EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:29 | - | 20,740 |
26.09.24 15:27:26 | - | 20,740 |
26.09.24 15:26:58 | - | 20,730 |
26.09.24 15:26:50 | - | 20,730 |
26.09.24 15:26:41 | - | 20,730 |
26.09.24 15:26:40 | - | 20,730 |
26.09.24 15:26:29 | - | 20,730 |
26.09.24 15:26:25 | - | 20,730 |
26.09.24 15:26:02 | - | 20,730 |
26.09.24 15:26:01 | - | 20,730 |
26.09.24 15:25:23 | - | 20,730 |
26.09.24 15:25:03 | - | 20,720 |
26.09.24 15:22:02 | - | 20,710 |
26.09.24 15:21:59 | - | 20,720 |
26.09.24 15:21:51 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:48 | - | 20,710 |
26.09.24 15:21:48 | - | 20,720 |
26.09.24 15:21:46 | - | 20,710 |
26.09.24 15:21:45 | - | 20,710 |
26.09.24 15:21:44 | - | 20,720 |
26.09.24 15:21:43 | - | 20,710 |
26.09.24 15:21:42 | - | 20,720 |
26.09.24 15:21:42 | - | 20,710 |
26.09.24 15:21:36 | - | 20,720 |
26.09.24 15:21:35 | - | 20,710 |
26.09.24 15:21:20 | - | 20,720 |
26.09.24 15:21:19 | - | 20,720 |
26.09.24 15:21:18 | - | 20,730 |
26.09.24 15:21:16 | - | 20,720 |
26.09.24 15:18:49 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:16 | - | 20,730 |
26.09.24 15:17:45 | - | 20,730 |
26.09.24 15:17:45 | - | 20,730 |
26.09.24 15:17:19 | - | 20,730 |
26.09.24 15:17:17 | - | 20,730 |
26.09.24 15:15:34 | - | 20,710 |
26.09.24 15:15:30 | - | 20,720 |
26.09.24 15:15:28 | - | 20,720 |
26.09.24 15:13:18 | - | 20,710 |
26.09.24 15:12:06 | - | 20,710 |
26.09.24 15:11:05 | - | 20,710 |
26.09.24 15:10:16 | - | 20,720 |
26.09.24 15:10:12 | - | 20,710 |
26.09.24 15:10:07 | - | 20,720 |
26.09.24 15:09:02 | - | 20,700 |