EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:06 | - | 20,760 |
26.09.24 17:43:54 | - | 20,750 |
26.09.24 17:43:31 | - | 20,760 |
26.09.24 17:38:58 | - | 20,750 |
26.09.24 17:37:17 | - | 20,750 |
26.09.24 17:35:25 | - | 20,670 |
26.09.24 17:30:03 | - | 20,560 |
26.09.24 17:29:58 | - | 20,650 |
26.09.24 17:29:58 | - | 20,640 |
26.09.24 17:29:48 | - | 20,670 |
26.09.24 17:29:01 | - | 20,670 |
26.09.24 17:28:21 | - | 20,670 |
26.09.24 17:25:34 | - | 20,680 |
26.09.24 17:25:26 | - | 20,680 |
26.09.24 17:24:31 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:52 | - | 20,680 |
26.09.24 17:22:52 | - | 20,670 |
26.09.24 17:22:51 | - | 20,670 |
26.09.24 17:21:44 | - | 20,670 |
26.09.24 17:21:03 | - | 20,670 |
26.09.24 17:20:04 | - | 20,670 |
26.09.24 17:20:03 | - | 20,660 |
26.09.24 17:20:02 | - | 20,660 |
26.09.24 17:19:34 | - | 20,670 |
26.09.24 17:18:25 | - | 20,660 |
26.09.24 17:18:00 | - | 20,660 |
26.09.24 17:17:40 | - | 20,650 |
26.09.24 17:17:36 | - | 20,660 |
26.09.24 17:16:02 | - | 20,660 |
26.09.24 17:14:24 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:16 | - | 20,670 |
26.09.24 17:14:11 | - | 20,670 |
26.09.24 17:14:10 | - | 20,670 |
26.09.24 17:14:02 | - | 20,670 |
26.09.24 17:13:22 | - | 20,670 |
26.09.24 17:13:21 | - | 20,660 |
26.09.24 17:12:04 | - | 20,660 |
26.09.24 17:10:59 | - | 20,650 |
26.09.24 17:10:55 | - | 20,640 |
26.09.24 17:09:53 | - | 20,650 |
26.09.24 17:09:51 | - | 20,660 |
26.09.24 17:09:50 | - | 20,650 |
26.09.24 17:09:30 | - | 20,650 |
26.09.24 17:09:26 | - | 20,660 |
26.09.24 17:08:38 | - | 20,650 |