EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:01 | - | 20,750 |
27.09.24 07:48:48 | - | 20,750 |
27.09.24 07:48:12 | - | 20,750 |
27.09.24 07:45:37 | - | 20,750 |
26.09.24 21:59:45 | - | 20,710 |
26.09.24 21:59:35 | - | 20,720 |
26.09.24 21:59:30 | - | 20,710 |
26.09.24 21:58:00 | - | 20,720 |
26.09.24 21:56:50 | - | 20,720 |
26.09.24 21:54:05 | - | 20,710 |
26.09.24 21:53:57 | - | 20,710 |
26.09.24 21:51:15 | - | 20,700 |
26.09.24 21:49:57 | - | 20,710 |
26.09.24 21:37:28 | - | 20,700 |
26.09.24 21:37:00 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:56 | - | 20,700 |
26.09.24 21:35:28 | - | 20,690 |
26.09.24 21:32:42 | - | 20,700 |
26.09.24 21:32:09 | - | 20,690 |
26.09.24 21:31:54 | - | 20,700 |
26.09.24 21:31:32 | - | 20,690 |
26.09.24 21:29:47 | - | 20,700 |
26.09.24 21:28:27 | - | 20,690 |
26.09.24 21:27:21 | - | 20,700 |
26.09.24 21:26:54 | - | 20,690 |
26.09.24 21:00:01 | - | 20,700 |
26.09.24 20:59:41 | - | 20,710 |
26.09.24 20:59:08 | - | 20,700 |
26.09.24 20:58:03 | - | 20,710 |
26.09.24 20:51:52 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:47 | - | 20,700 |
26.09.24 20:15:13 | - | 20,710 |
26.09.24 19:54:53 | - | 20,700 |
26.09.24 19:53:53 | - | 20,690 |
26.09.24 19:52:09 | - | 20,690 |
26.09.24 19:51:44 | - | 20,690 |
26.09.24 19:50:00 | - | 20,700 |
26.09.24 19:47:40 | - | 20,690 |
26.09.24 19:47:15 | - | 20,700 |
26.09.24 19:37:56 | - | 20,690 |
26.09.24 19:32:13 | - | 20,690 |
26.09.24 19:32:07 | - | 20,700 |
26.09.24 19:29:57 | - | 20,690 |
26.09.24 19:20:39 | - | 20,680 |
26.09.24 19:20:24 | - | 20,670 |