EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:38:03 | - | 17,420 |
20.11.24 21:37:32 | - | 17,415 |
20.11.24 21:37:01 | - | 17,410 |
20.11.24 21:36:53 | - | 17,415 |
20.11.24 21:36:12 | - | 17,420 |
20.11.24 21:36:00 | - | 17,415 |
20.11.24 21:34:46 | - | 17,420 |
20.11.24 21:33:31 | - | 17,415 |
20.11.24 21:33:02 | - | 17,410 |
20.11.24 21:32:32 | - | 17,405 |
20.11.24 21:31:48 | - | 17,400 |
20.11.24 21:31:33 | - | 17,395 |
20.11.24 21:31:18 | - | 17,400 |
20.11.24 21:31:04 | - | 17,395 |
20.11.24 21:31:03 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:30:18 | - | 17,395 |
20.11.24 21:30:04 | - | 17,390 |
20.11.24 21:29:33 | - | 17,395 |
20.11.24 21:29:03 | - | 17,390 |
20.11.24 21:28:34 | - | 17,395 |
20.11.24 21:24:32 | - | 17,390 |
20.11.24 21:24:17 | - | 17,385 |
20.11.24 21:23:37 | - | 17,390 |
20.11.24 21:23:18 | - | 17,390 |
20.11.24 21:20:45 | - | 17,390 |
20.11.24 21:20:19 | - | 17,390 |
20.11.24 21:19:48 | - | 17,385 |
20.11.24 21:19:33 | - | 17,390 |
20.11.24 21:19:13 | - | 17,385 |
20.11.24 21:13:21 | - | 17,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:11:31 | - | 17,385 |
20.11.24 21:09:18 | - | 17,385 |
20.11.24 21:08:24 | - | 17,380 |
20.11.24 21:08:03 | - | 17,380 |
20.11.24 21:07:50 | - | 17,385 |
20.11.24 21:07:48 | - | 17,380 |
20.11.24 21:07:03 | - | 17,385 |
20.11.24 21:06:33 | - | 17,380 |
20.11.24 21:05:48 | - | 17,385 |
20.11.24 21:05:18 | - | 17,380 |
20.11.24 21:05:03 | - | 17,385 |
20.11.24 21:02:03 | - | 17,380 |
20.11.24 21:01:48 | - | 17,385 |
20.11.24 21:00:32 | - | 17,380 |
20.11.24 21:00:09 | - | 17,380 |