EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:56 | - | 20,650 |
26.09.24 16:41:01 | - | 20,660 |
26.09.24 16:40:57 | - | 20,650 |
26.09.24 16:40:06 | - | 20,660 |
26.09.24 16:39:52 | - | 20,650 |
26.09.24 16:39:21 | - | 20,660 |
26.09.24 16:39:16 | - | 20,660 |
26.09.24 16:38:54 | - | 20,660 |
26.09.24 16:38:38 | - | 20,660 |
26.09.24 16:38:20 | - | 20,660 |
26.09.24 16:38:15 | - | 20,660 |
26.09.24 16:37:33 | - | 20,660 |
26.09.24 16:37:32 | - | 20,660 |
26.09.24 16:37:09 | - | 20,660 |
26.09.24 16:36:59 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:25 | - | 20,670 |
26.09.24 16:36:21 | - | 20,660 |
26.09.24 16:35:22 | - | 20,670 |
26.09.24 16:34:46 | - | 20,660 |
26.09.24 16:34:19 | - | 20,670 |
26.09.24 16:33:51 | - | 20,680 |
26.09.24 16:32:52 | - | 20,680 |
26.09.24 16:29:46 | - | 20,670 |
26.09.24 16:29:07 | - | 20,680 |
26.09.24 16:28:55 | - | 20,670 |
26.09.24 16:26:31 | - | 20,670 |
26.09.24 16:26:09 | - | 20,660 |
26.09.24 16:25:38 | - | 20,670 |
26.09.24 16:25:25 | - | 20,680 |
26.09.24 16:25:22 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:13 | - | 20,680 |
26.09.24 16:25:08 | - | 20,680 |
26.09.24 16:24:43 | - | 20,680 |
26.09.24 16:24:30 | - | 20,680 |
26.09.24 16:24:22 | - | 20,680 |
26.09.24 16:24:21 | - | 20,680 |
26.09.24 16:23:47 | - | 20,690 |
26.09.24 16:23:46 | - | 20,690 |
26.09.24 16:21:46 | - | 20,700 |
26.09.24 16:20:24 | - | 20,700 |
26.09.24 16:20:01 | - | 20,700 |
26.09.24 16:19:54 | - | 20,700 |
26.09.24 16:19:52 | - | 20,700 |
26.09.24 16:19:49 | - | 20,700 |
26.09.24 16:19:46 | - | 20,700 |