EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:36 | - | 20,650 |
26.09.24 17:08:35 | - | 20,640 |
26.09.24 17:08:33 | - | 20,640 |
26.09.24 17:08:11 | - | 20,620 |
26.09.24 17:08:02 | - | 20,620 |
26.09.24 17:07:50 | - | 20,630 |
26.09.24 17:07:40 | - | 20,620 |
26.09.24 17:07:38 | - | 20,630 |
26.09.24 17:07:31 | - | 20,640 |
26.09.24 17:07:24 | - | 20,650 |
26.09.24 17:07:23 | - | 20,650 |
26.09.24 17:07:22 | - | 20,650 |
26.09.24 17:07:20 | - | 20,670 |
26.09.24 17:07:19 | - | 20,660 |
26.09.24 17:07:17 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:16 | - | 20,680 |
26.09.24 17:07:14 | - | 20,700 |
26.09.24 17:07:05 | - | 20,700 |
26.09.24 17:05:14 | - | 20,700 |
26.09.24 17:05:10 | - | 20,700 |
26.09.24 17:04:54 | - | 20,700 |
26.09.24 17:04:41 | - | 20,700 |
26.09.24 17:03:58 | - | 20,700 |
26.09.24 17:03:33 | - | 20,700 |
26.09.24 17:03:31 | - | 20,700 |
26.09.24 16:59:04 | - | 20,680 |
26.09.24 16:58:42 | - | 20,690 |
26.09.24 16:57:15 | - | 20,680 |
26.09.24 16:56:06 | - | 20,690 |
26.09.24 16:55:02 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:07 | - | 20,670 |
26.09.24 16:53:05 | - | 20,660 |
26.09.24 16:51:27 | - | 20,660 |
26.09.24 16:49:42 | - | 20,660 |
26.09.24 16:48:16 | - | 20,660 |
26.09.24 16:47:49 | - | 20,660 |
26.09.24 16:44:21 | - | 20,660 |
26.09.24 16:44:06 | - | 20,670 |
26.09.24 16:43:58 | - | 20,660 |
26.09.24 16:43:56 | - | 20,670 |
26.09.24 16:43:38 | - | 20,660 |
26.09.24 16:43:20 | - | 20,670 |
26.09.24 16:42:32 | - | 20,670 |
26.09.24 16:42:15 | - | 20,660 |
26.09.24 16:42:07 | - | 20,660 |