EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:04 | - | 20,680 |
26.09.24 19:19:39 | - | 20,670 |
26.09.24 19:18:12 | - | 20,680 |
26.09.24 19:16:15 | - | 20,680 |
26.09.24 19:15:35 | - | 20,740 |
26.09.24 19:15:20 | - | 20,750 |
26.09.24 19:12:55 | - | 20,740 |
26.09.24 19:09:32 | - | 20,750 |
26.09.24 18:46:26 | - | 20,750 |
26.09.24 18:46:19 | - | 20,750 |
26.09.24 18:45:52 | - | 20,750 |
26.09.24 18:45:40 | - | 20,750 |
26.09.24 18:45:08 | - | 20,750 |
26.09.24 18:45:03 | - | 20,750 |
26.09.24 18:44:34 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:21 | - | 20,750 |
26.09.24 18:40:20 | - | 20,750 |
26.09.24 18:39:57 | - | 20,750 |
26.09.24 18:39:52 | - | 20,750 |
26.09.24 18:39:44 | - | 20,750 |
26.09.24 18:27:50 | - | 20,750 |
26.09.24 18:27:16 | - | 20,750 |
26.09.24 18:26:33 | - | 20,750 |
26.09.24 18:25:29 | - | 20,750 |
26.09.24 18:23:14 | - | 20,750 |
26.09.24 18:22:56 | - | 20,750 |
26.09.24 18:22:34 | - | 20,750 |
26.09.24 18:22:32 | - | 20,750 |
26.09.24 18:21:27 | - | 20,750 |
26.09.24 18:18:28 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:10 | - | 20,750 |
26.09.24 18:15:43 | - | 20,750 |
26.09.24 18:12:46 | - | 20,750 |
26.09.24 18:09:00 | - | 20,750 |
26.09.24 18:04:39 | - | 20,750 |
26.09.24 18:03:21 | - | 20,750 |
26.09.24 18:02:07 | - | 20,750 |
26.09.24 18:01:04 | - | 20,760 |
26.09.24 18:01:01 | - | 20,750 |
26.09.24 17:59:01 | - | 20,760 |
26.09.24 17:58:53 | - | 20,760 |
26.09.24 17:56:13 | - | 20,760 |
26.09.24 17:46:21 | - | 20,750 |
26.09.24 17:45:55 | - | 20,760 |
26.09.24 17:45:32 | - | 20,750 |