EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:39 | - | 21,040 |
27.09.24 09:20:11 | - | 21,030 |
27.09.24 09:20:01 | - | 21,040 |
27.09.24 09:19:57 | - | 21,040 |
27.09.24 09:19:07 | - | 21,040 |
27.09.24 09:19:00 | - | 21,030 |
27.09.24 09:17:26 | - | 21,040 |
27.09.24 09:17:22 | - | 21,040 |
27.09.24 09:17:03 | - | 21,040 |
27.09.24 09:17:02 | - | 21,050 |
27.09.24 09:16:54 | - | 21,040 |
27.09.24 09:16:51 | - | 21,050 |
27.09.24 09:16:49 | - | 21,040 |
27.09.24 09:16:48 | - | 21,030 |
27.09.24 09:16:25 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:22 | - | 21,040 |
27.09.24 09:15:52 | - | 21,030 |
27.09.24 09:15:31 | - | 21,010 |
27.09.24 09:15:25 | - | 21,010 |
27.09.24 09:15:24 | - | 21,000 |
27.09.24 09:15:22 | - | 21,000 |
27.09.24 09:15:20 | - | 20,990 |
27.09.24 09:15:19 | - | 20,990 |
27.09.24 09:14:43 | - | 20,990 |
27.09.24 09:14:41 | - | 20,990 |
27.09.24 09:14:40 | - | 20,990 |
27.09.24 09:14:38 | - | 20,990 |
27.09.24 09:14:36 | - | 20,980 |
27.09.24 09:14:22 | - | 20,990 |
27.09.24 09:14:21 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:20 | - | 20,980 |
27.09.24 09:14:13 | - | 20,980 |
27.09.24 09:13:54 | - | 20,990 |
27.09.24 09:13:53 | - | 20,990 |
27.09.24 09:13:41 | - | 20,990 |
27.09.24 09:13:40 | - | 20,980 |
27.09.24 09:13:36 | - | 21,000 |
27.09.24 09:13:34 | - | 21,000 |
27.09.24 09:13:25 | - | 20,990 |
27.09.24 09:13:23 | - | 20,980 |
27.09.24 09:13:15 | - | 20,990 |
27.09.24 09:13:14 | - | 20,980 |
27.09.24 09:13:13 | - | 20,970 |
27.09.24 09:11:06 | - | 20,960 |
27.09.24 09:11:05 | - | 20,950 |