EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:00 | - | 20,950 |
27.09.24 09:10:58 | - | 20,940 |
27.09.24 09:10:52 | - | 20,940 |
27.09.24 09:10:51 | - | 20,940 |
27.09.24 09:10:50 | - | 20,930 |
27.09.24 09:10:49 | - | 20,930 |
27.09.24 09:10:40 | - | 20,930 |
27.09.24 09:10:23 | - | 20,950 |
27.09.24 09:10:19 | - | 20,950 |
27.09.24 09:10:06 | - | 20,940 |
27.09.24 09:09:59 | - | 20,910 |
27.09.24 09:09:23 | - | 20,910 |
27.09.24 09:09:21 | - | 20,910 |
27.09.24 09:08:57 | - | 20,890 |
27.09.24 09:08:32 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:28 | - | 20,860 |
27.09.24 09:07:26 | - | 20,850 |
27.09.24 09:07:25 | - | 20,850 |
27.09.24 09:07:19 | - | 20,840 |
27.09.24 09:07:04 | - | 20,850 |
27.09.24 09:06:11 | - | 20,840 |
27.09.24 09:05:41 | - | 20,830 |
27.09.24 09:05:40 | - | 20,840 |
27.09.24 09:05:23 | - | 20,830 |
27.09.24 09:05:22 | - | 20,840 |
27.09.24 09:05:11 | - | 20,830 |
27.09.24 09:05:10 | - | 20,840 |
27.09.24 09:05:07 | - | 20,840 |
27.09.24 09:05:02 | - | 20,830 |
27.09.24 09:04:03 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:21 | - | 20,810 |
27.09.24 09:03:02 | - | 20,810 |
27.09.24 09:03:01 | - | 20,810 |
27.09.24 09:02:44 | - | 20,800 |
27.09.24 09:02:42 | - | 20,810 |
27.09.24 09:02:33 | - | 20,810 |
27.09.24 09:02:13 | - | 20,800 |
27.09.24 09:02:10 | - | 20,790 |
27.09.24 09:01:54 | - | 20,800 |
27.09.24 09:01:46 | - | 20,800 |
27.09.24 09:01:42 | - | 20,800 |
27.09.24 09:01:28 | - | 20,780 |
27.09.24 09:00:49 | - | 20,770 |
27.09.24 09:00:36 | - | 20,750 |
27.09.24 09:00:31 | - | 20,760 |