EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:24 | - | 20,970 |
27.09.24 09:35:22 | - | 20,960 |
27.09.24 09:35:17 | - | 20,970 |
27.09.24 09:34:00 | - | 20,990 |
27.09.24 09:33:06 | - | 20,990 |
27.09.24 09:33:04 | - | 20,990 |
27.09.24 09:33:03 | - | 21,000 |
27.09.24 09:32:13 | - | 20,980 |
27.09.24 09:32:11 | - | 20,980 |
27.09.24 09:31:41 | - | 20,960 |
27.09.24 09:31:32 | - | 20,970 |
27.09.24 09:31:16 | - | 20,960 |
27.09.24 09:31:11 | - | 20,970 |
27.09.24 09:30:48 | - | 20,960 |
27.09.24 09:30:46 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:42 | - | 20,960 |
27.09.24 09:30:24 | - | 20,970 |
27.09.24 09:30:11 | - | 20,960 |
27.09.24 09:29:42 | - | 20,970 |
27.09.24 09:29:38 | - | 20,970 |
27.09.24 09:29:26 | - | 20,970 |
27.09.24 09:29:16 | - | 20,970 |
27.09.24 09:28:56 | - | 20,980 |
27.09.24 09:28:52 | - | 20,970 |
27.09.24 09:28:32 | - | 20,980 |
27.09.24 09:28:25 | - | 20,980 |
27.09.24 09:28:08 | - | 20,990 |
27.09.24 09:28:06 | - | 20,980 |
27.09.24 09:27:53 | - | 20,990 |
27.09.24 09:27:51 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:19 | - | 20,990 |
27.09.24 09:27:18 | - | 20,980 |
27.09.24 09:27:10 | - | 20,990 |
27.09.24 09:26:58 | - | 21,000 |
27.09.24 09:26:57 | - | 21,000 |
27.09.24 09:26:32 | - | 21,000 |
27.09.24 09:26:28 | - | 21,000 |
27.09.24 09:26:27 | - | 21,000 |
27.09.24 09:25:38 | - | 21,030 |
27.09.24 09:25:24 | - | 21,030 |
27.09.24 09:25:01 | - | 21,040 |
27.09.24 09:24:54 | - | 21,030 |
27.09.24 09:22:45 | - | 21,030 |
27.09.24 09:22:34 | - | 21,040 |
27.09.24 09:21:03 | - | 21,030 |