EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:16 | - | 21,070 |
27.09.24 10:30:10 | - | 21,060 |
27.09.24 10:29:49 | - | 21,050 |
27.09.24 10:29:39 | - | 21,060 |
27.09.24 10:29:32 | - | 21,070 |
27.09.24 10:29:26 | - | 21,070 |
27.09.24 10:29:24 | - | 21,060 |
27.09.24 10:29:21 | - | 21,090 |
27.09.24 10:29:20 | - | 21,060 |
27.09.24 10:29:15 | - | 21,070 |
27.09.24 10:29:00 | - | 21,060 |
27.09.24 10:28:57 | - | 21,070 |
27.09.24 10:28:56 | - | 21,060 |
27.09.24 10:28:52 | - | 21,070 |
27.09.24 10:28:45 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:56 | - | 21,110 |
27.09.24 10:27:47 | - | 21,100 |
27.09.24 10:26:36 | - | 21,080 |
27.09.24 10:25:48 | - | 21,060 |
27.09.24 10:25:37 | - | 21,060 |
27.09.24 10:25:32 | - | 21,040 |
27.09.24 10:22:45 | - | 21,020 |
27.09.24 10:22:26 | - | 21,000 |
27.09.24 10:21:59 | - | 20,990 |
27.09.24 10:21:26 | - | 20,990 |
27.09.24 10:21:18 | - | 21,000 |
27.09.24 10:21:15 | - | 21,000 |
27.09.24 10:21:07 | - | 21,000 |
27.09.24 10:21:05 | - | 20,990 |
27.09.24 10:20:47 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:41 | - | 20,970 |
27.09.24 10:19:35 | - | 20,980 |
27.09.24 10:18:05 | - | 20,980 |
27.09.24 10:18:01 | - | 20,980 |
27.09.24 10:17:15 | - | 20,990 |
27.09.24 10:16:57 | - | 21,000 |
27.09.24 10:16:53 | - | 20,990 |
27.09.24 10:16:52 | - | 20,990 |
27.09.24 10:16:17 | - | 21,000 |
27.09.24 10:16:15 | - | 20,980 |
27.09.24 10:16:14 | - | 20,990 |
27.09.24 10:15:56 | - | 20,990 |
27.09.24 10:14:21 | - | 21,000 |
27.09.24 10:14:17 | - | 21,010 |
27.09.24 10:14:16 | - | 21,000 |