EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:53 | - | 21,040 |
27.09.24 10:56:52 | - | 21,050 |
27.09.24 10:56:05 | - | 21,050 |
27.09.24 10:55:36 | - | 21,050 |
27.09.24 10:55:32 | - | 21,060 |
27.09.24 10:55:31 | - | 21,070 |
27.09.24 10:54:54 | - | 21,070 |
27.09.24 10:54:53 | - | 21,080 |
27.09.24 10:52:32 | - | 21,090 |
27.09.24 10:52:24 | - | 21,090 |
27.09.24 10:52:04 | - | 21,090 |
27.09.24 10:50:49 | - | 21,090 |
27.09.24 10:50:13 | - | 21,090 |
27.09.24 10:49:09 | - | 21,080 |
27.09.24 10:47:40 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:39 | - | 21,080 |
27.09.24 10:47:35 | - | 21,090 |
27.09.24 10:47:34 | - | 21,080 |
27.09.24 10:47:29 | - | 21,080 |
27.09.24 10:47:25 | - | 21,070 |
27.09.24 10:45:16 | - | 21,080 |
27.09.24 10:45:05 | - | 21,070 |
27.09.24 10:44:37 | - | 21,090 |
27.09.24 10:44:24 | - | 21,090 |
27.09.24 10:43:30 | - | 21,080 |
27.09.24 10:43:29 | - | 21,070 |
27.09.24 10:43:28 | - | 21,080 |
27.09.24 10:41:29 | - | 21,090 |
27.09.24 10:40:06 | - | 21,080 |
27.09.24 10:39:36 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:34 | - | 21,070 |
27.09.24 10:39:30 | - | 21,070 |
27.09.24 10:39:20 | - | 21,070 |
27.09.24 10:38:15 | - | 21,060 |
27.09.24 10:36:23 | - | 21,070 |
27.09.24 10:35:44 | - | 21,080 |
27.09.24 10:35:43 | - | 21,080 |
27.09.24 10:34:06 | - | 21,070 |
27.09.24 10:33:44 | - | 21,060 |
27.09.24 10:33:32 | - | 21,060 |
27.09.24 10:32:33 | - | 21,060 |
27.09.24 10:31:29 | - | 21,070 |
27.09.24 10:31:26 | - | 21,070 |
27.09.24 10:31:15 | - | 21,070 |
27.09.24 10:31:14 | - | 21,070 |