EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:46 | - | 21,060 |
27.09.24 12:14:39 | - | 21,040 |
27.09.24 12:14:30 | - | 21,040 |
27.09.24 12:14:26 | - | 21,040 |
27.09.24 12:13:35 | - | 21,020 |
27.09.24 12:13:14 | - | 21,010 |
27.09.24 12:12:58 | - | 21,030 |
27.09.24 12:12:52 | - | 21,040 |
27.09.24 12:12:50 | - | 21,030 |
27.09.24 12:12:43 | - | 21,040 |
27.09.24 12:12:00 | - | 21,030 |
27.09.24 12:11:44 | - | 21,040 |
27.09.24 12:11:35 | - | 21,030 |
27.09.24 12:11:34 | - | 21,040 |
27.09.24 12:11:32 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:31 | - | 21,030 |
27.09.24 12:11:18 | - | 21,030 |
27.09.24 12:09:08 | - | 21,050 |
27.09.24 12:07:41 | - | 21,040 |
27.09.24 12:07:38 | - | 21,040 |
27.09.24 12:07:33 | - | 21,040 |
27.09.24 12:06:47 | - | 21,040 |
27.09.24 12:06:37 | - | 21,030 |
27.09.24 12:06:23 | - | 21,040 |
27.09.24 12:06:22 | - | 21,030 |
27.09.24 12:06:03 | - | 21,040 |
27.09.24 12:05:59 | - | 21,030 |
27.09.24 12:05:53 | - | 21,040 |
27.09.24 12:05:25 | - | 21,030 |
27.09.24 12:05:20 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:20 | - | 21,030 |
27.09.24 12:05:12 | - | 21,040 |
27.09.24 12:05:11 | - | 21,030 |
27.09.24 12:05:07 | - | 21,040 |
27.09.24 12:05:02 | - | 21,030 |
27.09.24 12:05:00 | - | 21,040 |
27.09.24 12:01:56 | - | 21,030 |
27.09.24 12:01:54 | - | 21,020 |
27.09.24 12:01:05 | - | 21,020 |
27.09.24 12:01:03 | - | 21,010 |
27.09.24 12:00:51 | - | 21,020 |
27.09.24 12:00:21 | - | 21,020 |
27.09.24 11:59:51 | - | 21,030 |
27.09.24 11:58:22 | - | 21,020 |
27.09.24 11:58:21 | - | 21,030 |