EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:28 | - | 21,160 |
27.09.24 13:47:13 | - | 21,150 |
27.09.24 13:47:12 | - | 21,140 |
27.09.24 13:40:24 | - | 21,150 |
27.09.24 13:40:04 | - | 21,140 |
27.09.24 13:40:02 | - | 21,130 |
27.09.24 13:37:40 | - | 21,130 |
27.09.24 13:35:09 | - | 21,140 |
27.09.24 13:31:32 | - | 21,150 |
27.09.24 13:30:53 | - | 21,140 |
27.09.24 13:30:52 | - | 21,130 |
27.09.24 13:30:02 | - | 21,130 |
27.09.24 13:29:09 | - | 21,130 |
27.09.24 13:23:08 | - | 21,130 |
27.09.24 13:23:07 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:25 | - | 21,130 |
27.09.24 13:22:21 | - | 21,120 |
27.09.24 13:22:10 | - | 21,140 |
27.09.24 13:22:03 | - | 21,150 |
27.09.24 13:21:17 | - | 21,150 |
27.09.24 13:18:35 | - | 21,120 |
27.09.24 13:18:32 | - | 21,120 |
27.09.24 13:17:39 | - | 21,110 |
27.09.24 13:17:38 | - | 21,100 |
27.09.24 13:11:53 | - | 21,100 |
27.09.24 13:11:52 | - | 21,100 |
27.09.24 13:11:47 | - | 21,110 |
27.09.24 13:11:45 | - | 21,100 |
27.09.24 13:09:12 | - | 21,120 |
27.09.24 13:07:41 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:39 | - | 21,100 |
27.09.24 13:06:12 | - | 21,090 |
27.09.24 13:05:55 | - | 21,100 |
27.09.24 13:05:11 | - | 21,100 |
27.09.24 13:03:28 | - | 21,110 |
27.09.24 13:03:27 | - | 21,120 |
27.09.24 13:02:35 | - | 21,110 |
27.09.24 13:02:31 | - | 21,100 |
27.09.24 12:58:02 | - | 21,110 |
27.09.24 12:57:19 | - | 21,100 |
27.09.24 12:56:37 | - | 21,110 |
27.09.24 12:55:25 | - | 21,110 |
27.09.24 12:55:19 | - | 21,110 |
27.09.24 12:55:14 | - | 21,110 |
27.09.24 12:54:55 | - | 21,110 |