EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:15 | - | 21,200 |
27.09.24 15:14:14 | - | 21,190 |
27.09.24 15:14:13 | - | 21,180 |
27.09.24 15:13:16 | - | 21,190 |
27.09.24 15:13:04 | - | 21,200 |
27.09.24 15:13:02 | - | 21,200 |
27.09.24 15:12:50 | - | 21,200 |
27.09.24 15:12:49 | - | 21,200 |
27.09.24 15:12:24 | - | 21,200 |
27.09.24 15:08:44 | - | 21,200 |
27.09.24 15:08:38 | - | 21,210 |
27.09.24 15:08:36 | - | 21,210 |
27.09.24 15:08:32 | - | 21,200 |
27.09.24 15:07:25 | - | 21,190 |
27.09.24 15:07:20 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:04 | - | 21,190 |
27.09.24 15:05:44 | - | 21,180 |
27.09.24 15:03:21 | - | 21,170 |
27.09.24 15:03:20 | - | 21,170 |
27.09.24 15:00:33 | - | 21,170 |
27.09.24 15:00:28 | - | 21,160 |
27.09.24 14:56:42 | - | 21,170 |
27.09.24 14:56:11 | - | 21,180 |
27.09.24 14:56:04 | - | 21,170 |
27.09.24 14:55:18 | - | 21,180 |
27.09.24 14:53:18 | - | 21,170 |
27.09.24 14:51:58 | - | 21,180 |
27.09.24 14:51:57 | - | 21,180 |
27.09.24 14:51:54 | - | 21,180 |
27.09.24 14:48:14 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:57 | - | 21,180 |
27.09.24 14:46:27 | - | 21,180 |
27.09.24 14:44:12 | - | 21,190 |
27.09.24 14:43:43 | - | 21,200 |
27.09.24 14:43:10 | - | 21,190 |
27.09.24 14:43:09 | - | 21,180 |
27.09.24 14:42:42 | - | 21,180 |
27.09.24 14:41:14 | - | 21,190 |
27.09.24 14:41:13 | - | 21,180 |
27.09.24 14:40:31 | - | 21,190 |
27.09.24 14:40:29 | - | 21,190 |
27.09.24 14:40:15 | - | 21,180 |
27.09.24 14:40:02 | - | 21,190 |
27.09.24 14:39:13 | - | 21,200 |
27.09.24 14:37:53 | - | 21,190 |