EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:26 | - | 21,170 |
27.09.24 15:56:24 | - | 21,160 |
27.09.24 15:56:23 | - | 21,170 |
27.09.24 15:56:21 | - | 21,160 |
27.09.24 15:56:20 | - | 21,170 |
27.09.24 15:56:13 | - | 21,160 |
27.09.24 15:56:12 | - | 21,170 |
27.09.24 15:56:10 | - | 21,160 |
27.09.24 15:56:10 | - | 21,170 |
27.09.24 15:56:05 | - | 21,160 |
27.09.24 15:55:59 | - | 21,170 |
27.09.24 15:55:38 | - | 21,160 |
27.09.24 15:55:31 | - | 21,170 |
27.09.24 15:51:52 | - | 21,180 |
27.09.24 15:51:50 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:43 | - | 21,180 |
27.09.24 15:51:31 | - | 21,180 |
27.09.24 15:51:17 | - | 21,180 |
27.09.24 15:51:14 | - | 21,170 |
27.09.24 15:48:43 | - | 21,180 |
27.09.24 15:47:59 | - | 21,170 |
27.09.24 15:47:37 | - | 21,160 |
27.09.24 15:47:22 | - | 21,170 |
27.09.24 15:47:08 | - | 21,160 |
27.09.24 15:47:07 | - | 21,170 |
27.09.24 15:46:58 | - | 21,160 |
27.09.24 15:46:56 | - | 21,170 |
27.09.24 15:46:44 | - | 21,160 |
27.09.24 15:46:43 | - | 21,170 |
27.09.24 15:46:41 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:39 | - | 21,170 |
27.09.24 15:46:38 | - | 21,160 |
27.09.24 15:46:37 | - | 21,170 |
27.09.24 15:46:22 | - | 21,160 |
27.09.24 15:46:21 | - | 21,170 |
27.09.24 15:46:19 | - | 21,160 |
27.09.24 15:46:07 | - | 21,170 |
27.09.24 15:46:05 | - | 21,170 |
27.09.24 15:45:24 | - | 21,160 |
27.09.24 15:45:14 | - | 21,170 |
27.09.24 15:44:59 | - | 21,170 |
27.09.24 15:44:48 | - | 21,180 |
27.09.24 15:44:47 | - | 21,170 |
27.09.24 15:44:23 | - | 21,180 |
27.09.24 15:44:22 | - | 21,190 |