EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:18 | - | 21,020 |
27.09.24 11:58:12 | - | 21,040 |
27.09.24 11:58:10 | - | 21,040 |
27.09.24 11:57:49 | - | 21,050 |
27.09.24 11:51:44 | - | 21,040 |
27.09.24 11:50:26 | - | 21,030 |
27.09.24 11:49:20 | - | 21,030 |
27.09.24 11:48:03 | - | 21,030 |
27.09.24 11:48:02 | - | 21,020 |
27.09.24 11:47:31 | - | 21,030 |
27.09.24 11:47:27 | - | 21,040 |
27.09.24 11:47:25 | - | 21,030 |
27.09.24 11:43:16 | - | 21,030 |
27.09.24 11:43:14 | - | 21,030 |
27.09.24 11:42:46 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:45 | - | 21,020 |
27.09.24 11:40:25 | - | 21,020 |
27.09.24 11:40:16 | - | 21,010 |
27.09.24 11:40:11 | - | 21,000 |
27.09.24 11:39:42 | - | 21,010 |
27.09.24 11:39:33 | - | 21,010 |
27.09.24 11:39:32 | - | 21,020 |
27.09.24 11:39:21 | - | 21,010 |
27.09.24 11:39:20 | - | 21,020 |
27.09.24 11:38:41 | - | 21,010 |
27.09.24 11:38:40 | - | 21,020 |
27.09.24 11:38:38 | - | 21,010 |
27.09.24 11:38:23 | - | 21,020 |
27.09.24 11:38:12 | - | 21,010 |
27.09.24 11:38:07 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:05 | - | 21,010 |
27.09.24 11:38:04 | - | 21,020 |
27.09.24 11:38:01 | - | 21,010 |
27.09.24 11:37:09 | - | 21,020 |
27.09.24 11:36:45 | - | 21,030 |
27.09.24 11:35:56 | - | 21,030 |
27.09.24 11:35:50 | - | 21,040 |
27.09.24 11:35:26 | - | 21,040 |
27.09.24 11:34:50 | - | 21,040 |
27.09.24 11:34:20 | - | 21,030 |
27.09.24 11:34:12 | - | 21,040 |
27.09.24 11:32:53 | - | 21,050 |
27.09.24 11:31:40 | - | 21,040 |
27.09.24 11:31:38 | - | 21,040 |
27.09.24 11:31:06 | - | 21,050 |