EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:51 | - | 21,000 |
27.09.24 10:13:16 | - | 21,000 |
27.09.24 10:13:13 | - | 21,000 |
27.09.24 10:13:10 | - | 21,000 |
27.09.24 10:13:08 | - | 21,010 |
27.09.24 10:12:17 | - | 21,000 |
27.09.24 10:11:38 | - | 21,000 |
27.09.24 10:11:21 | - | 21,000 |
27.09.24 10:11:05 | - | 21,000 |
27.09.24 10:10:57 | - | 21,000 |
27.09.24 10:10:30 | - | 21,000 |
27.09.24 10:10:27 | - | 21,000 |
27.09.24 10:08:54 | - | 21,000 |
27.09.24 10:08:49 | - | 21,000 |
27.09.24 10:08:35 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:16 | - | 21,000 |
27.09.24 10:08:09 | - | 21,010 |
27.09.24 10:08:04 | - | 21,000 |
27.09.24 10:07:34 | - | 21,010 |
27.09.24 10:07:31 | - | 21,010 |
27.09.24 10:07:30 | - | 21,010 |
27.09.24 10:07:27 | - | 21,010 |
27.09.24 10:06:46 | - | 21,020 |
27.09.24 10:06:45 | - | 21,010 |
27.09.24 10:06:34 | - | 21,010 |
27.09.24 10:06:20 | - | 21,000 |
27.09.24 10:05:16 | - | 21,000 |
27.09.24 10:05:15 | - | 21,000 |
27.09.24 10:04:21 | - | 21,000 |
27.09.24 10:02:42 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:41 | - | 20,980 |
27.09.24 10:01:47 | - | 20,980 |
27.09.24 10:01:38 | - | 20,990 |
27.09.24 10:01:37 | - | 20,980 |
27.09.24 10:01:33 | - | 20,990 |
27.09.24 10:01:32 | - | 20,980 |
27.09.24 10:01:14 | - | 20,990 |
27.09.24 10:01:12 | - | 20,990 |
27.09.24 09:57:54 | - | 20,980 |
27.09.24 09:57:05 | - | 20,980 |
27.09.24 09:57:03 | - | 20,980 |
27.09.24 09:57:02 | - | 20,980 |
27.09.24 09:55:43 | - | 20,970 |
27.09.24 09:55:42 | - | 20,970 |
27.09.24 09:55:30 | - | 20,970 |