EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:14 | - | 21,090 |
27.09.24 12:38:21 | - | 21,100 |
27.09.24 12:38:09 | - | 21,100 |
27.09.24 12:37:17 | - | 21,120 |
27.09.24 12:37:06 | - | 21,130 |
27.09.24 12:36:35 | - | 21,120 |
27.09.24 12:36:01 | - | 21,110 |
27.09.24 12:35:43 | - | 21,100 |
27.09.24 12:35:39 | - | 21,110 |
27.09.24 12:35:25 | - | 21,100 |
27.09.24 12:34:00 | - | 21,110 |
27.09.24 12:33:25 | - | 21,100 |
27.09.24 12:33:22 | - | 21,110 |
27.09.24 12:33:21 | - | 21,100 |
27.09.24 12:32:47 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:41 | - | 21,100 |
27.09.24 12:32:32 | - | 21,100 |
27.09.24 12:32:29 | - | 21,090 |
27.09.24 12:32:11 | - | 21,110 |
27.09.24 12:31:59 | - | 21,100 |
27.09.24 12:29:56 | - | 21,120 |
27.09.24 12:28:45 | - | 21,110 |
27.09.24 12:28:43 | - | 21,120 |
27.09.24 12:28:39 | - | 21,110 |
27.09.24 12:27:00 | - | 21,100 |
27.09.24 12:26:46 | - | 21,110 |
27.09.24 12:26:45 | - | 21,100 |
27.09.24 12:26:44 | - | 21,100 |
27.09.24 12:26:41 | - | 21,100 |
27.09.24 12:26:03 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:59 | - | 21,090 |
27.09.24 12:25:58 | - | 21,090 |
27.09.24 12:24:21 | - | 21,080 |
27.09.24 12:23:32 | - | 21,080 |
27.09.24 12:22:53 | - | 21,080 |
27.09.24 12:22:44 | - | 21,080 |
27.09.24 12:22:41 | - | 21,080 |
27.09.24 12:22:40 | - | 21,080 |
27.09.24 12:22:37 | - | 21,070 |
27.09.24 12:17:31 | - | 21,050 |
27.09.24 12:16:59 | - | 21,060 |
27.09.24 12:16:50 | - | 21,050 |
27.09.24 12:16:31 | - | 21,040 |
27.09.24 12:14:50 | - | 21,060 |
27.09.24 12:14:48 | - | 21,050 |