EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:19 | - | 20,760 |
27.09.24 08:59:09 | - | 20,680 |
27.09.24 08:50:08 | - | 20,720 |
27.09.24 08:50:02 | - | 20,680 |
27.09.24 08:48:16 | - | 20,720 |
27.09.24 08:47:13 | - | 20,710 |
27.09.24 08:45:11 | - | 20,720 |
27.09.24 08:45:07 | - | 20,710 |
27.09.24 08:45:03 | - | 20,720 |
27.09.24 08:40:15 | - | 20,710 |
27.09.24 08:39:34 | - | 20,700 |
27.09.24 08:34:53 | - | 20,710 |
27.09.24 08:34:43 | - | 20,720 |
27.09.24 08:32:39 | - | 20,710 |
27.09.24 08:32:28 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:17 | - | 20,710 |
27.09.24 08:22:16 | - | 20,670 |
27.09.24 08:21:20 | - | 20,710 |
27.09.24 08:16:59 | - | 20,720 |
27.09.24 08:15:26 | - | 20,710 |
27.09.24 08:14:39 | - | 20,720 |
27.09.24 08:13:05 | - | 20,710 |
27.09.24 08:07:16 | - | 20,720 |
27.09.24 08:07:08 | - | 20,720 |
27.09.24 08:07:01 | - | 20,730 |
27.09.24 08:06:34 | - | 20,720 |
27.09.24 08:06:21 | - | 20,720 |
27.09.24 08:06:16 | - | 20,720 |
27.09.24 08:05:35 | - | 20,720 |
27.09.24 08:05:30 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:25 | - | 20,720 |
27.09.24 08:05:06 | - | 20,720 |
27.09.24 08:05:02 | - | 20,720 |
27.09.24 08:04:25 | - | 20,720 |
27.09.24 08:04:15 | - | 20,720 |
27.09.24 08:01:11 | - | 20,720 |
27.09.24 08:01:07 | - | 20,710 |
27.09.24 08:00:48 | - | 20,720 |
27.09.24 08:00:06 | - | 20,710 |
27.09.24 08:00:05 | - | 20,670 |
27.09.24 07:54:58 | - | 20,750 |
27.09.24 07:54:05 | - | 20,750 |
27.09.24 07:54:01 | - | 20,750 |
27.09.24 07:52:06 | - | 20,750 |
27.09.24 07:52:02 | - | 20,750 |