EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:38 | - | 20,700 |
26.09.24 16:19:18 | - | 20,700 |
26.09.24 16:17:35 | - | 20,700 |
26.09.24 16:16:17 | - | 20,700 |
26.09.24 16:16:16 | - | 20,710 |
26.09.24 16:16:01 | - | 20,700 |
26.09.24 16:14:44 | - | 20,700 |
26.09.24 16:13:01 | - | 20,690 |
26.09.24 16:12:49 | - | 20,690 |
26.09.24 16:12:48 | - | 20,700 |
26.09.24 16:11:20 | - | 20,740 |
26.09.24 16:10:43 | - | 20,740 |
26.09.24 16:10:41 | - | 20,730 |
26.09.24 16:10:13 | - | 20,740 |
26.09.24 16:09:42 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:38 | - | 20,740 |
26.09.24 16:09:36 | - | 20,730 |
26.09.24 16:09:33 | - | 20,740 |
26.09.24 16:09:30 | - | 20,730 |
26.09.24 16:09:23 | - | 20,740 |
26.09.24 16:09:21 | - | 20,730 |
26.09.24 16:08:58 | - | 20,750 |
26.09.24 16:07:53 | - | 20,750 |
26.09.24 16:07:48 | - | 20,760 |
26.09.24 16:06:54 | - | 20,760 |
26.09.24 16:03:47 | - | 20,760 |
26.09.24 16:03:42 | - | 20,760 |
26.09.24 16:03:38 | - | 20,760 |
26.09.24 16:03:34 | - | 20,760 |
26.09.24 16:03:34 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:30 | - | 20,760 |
26.09.24 16:03:30 | - | 20,760 |
26.09.24 16:03:27 | - | 20,760 |
26.09.24 16:03:24 | - | 20,760 |
26.09.24 16:03:21 | - | 20,760 |
26.09.24 16:03:16 | - | 20,760 |
26.09.24 16:03:05 | - | 20,750 |
26.09.24 16:02:21 | - | 20,750 |
26.09.24 16:00:30 | - | 20,750 |
26.09.24 16:00:22 | - | 20,750 |
26.09.24 16:00:17 | - | 20,750 |
26.09.24 16:00:15 | - | 20,750 |
26.09.24 16:00:11 | - | 20,750 |
26.09.24 16:00:10 | - | 20,750 |
26.09.24 16:00:08 | - | 20,750 |