EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:16 | - | 20,720 |
26.09.24 15:10:12 | - | 20,710 |
26.09.24 15:10:07 | - | 20,720 |
26.09.24 15:09:02 | - | 20,700 |
26.09.24 15:08:58 | - | 20,710 |
26.09.24 15:07:49 | - | 20,700 |
26.09.24 15:07:07 | - | 20,710 |
26.09.24 15:04:05 | - | 20,690 |
26.09.24 15:04:00 | - | 20,700 |
26.09.24 15:03:53 | - | 20,700 |
26.09.24 15:03:52 | - | 20,700 |
26.09.24 15:03:52 | - | 20,700 |
26.09.24 15:03:25 | - | 20,700 |
26.09.24 15:03:21 | - | 20,690 |
26.09.24 15:03:13 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:59 | - | 20,700 |
26.09.24 15:00:31 | - | 20,690 |
26.09.24 15:00:17 | - | 20,690 |
26.09.24 15:00:01 | - | 20,680 |
26.09.24 14:59:59 | - | 20,680 |
26.09.24 14:59:55 | - | 20,680 |
26.09.24 14:58:41 | - | 20,690 |
26.09.24 14:58:15 | - | 20,700 |
26.09.24 14:55:20 | - | 20,700 |
26.09.24 14:54:14 | - | 20,700 |
26.09.24 14:53:58 | - | 20,700 |
26.09.24 14:53:58 | - | 20,700 |
26.09.24 14:53:55 | - | 20,700 |
26.09.24 14:53:54 | - | 20,700 |
26.09.24 14:53:45 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:41 | - | 20,700 |
26.09.24 14:53:36 | - | 20,700 |
26.09.24 14:53:33 | - | 20,700 |
26.09.24 14:53:32 | - | 20,700 |
26.09.24 14:53:32 | - | 20,690 |
26.09.24 14:53:28 | - | 20,700 |
26.09.24 14:52:07 | - | 20,700 |
26.09.24 14:51:26 | - | 20,700 |
26.09.24 14:51:26 | - | 20,690 |
26.09.24 14:51:20 | - | 20,690 |
26.09.24 14:51:19 | - | 20,690 |
26.09.24 14:51:12 | - | 20,690 |
26.09.24 14:51:12 | - | 20,680 |
26.09.24 14:50:06 | - | 20,690 |
26.09.24 14:48:52 | - | 20,690 |