EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:47 | - | 20,760 |
26.09.24 16:03:42 | - | 20,760 |
26.09.24 16:03:38 | - | 20,760 |
26.09.24 16:03:34 | - | 20,760 |
26.09.24 16:03:34 | - | 20,760 |
26.09.24 16:03:30 | - | 20,760 |
26.09.24 16:03:30 | - | 20,760 |
26.09.24 16:03:27 | - | 20,760 |
26.09.24 16:03:24 | - | 20,760 |
26.09.24 16:03:21 | - | 20,760 |
26.09.24 16:03:16 | - | 20,760 |
26.09.24 16:03:05 | - | 20,750 |
26.09.24 16:02:21 | - | 20,750 |
26.09.24 16:00:30 | - | 20,750 |
26.09.24 16:00:22 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:17 | - | 20,750 |
26.09.24 16:00:15 | - | 20,750 |
26.09.24 16:00:11 | - | 20,750 |
26.09.24 16:00:10 | - | 20,750 |
26.09.24 16:00:08 | - | 20,750 |
26.09.24 16:00:01 | - | 20,740 |
26.09.24 15:56:42 | - | 20,740 |
26.09.24 15:56:39 | - | 20,730 |
26.09.24 15:56:12 | - | 20,730 |
26.09.24 15:56:08 | - | 20,740 |
26.09.24 15:56:01 | - | 20,730 |
26.09.24 15:55:19 | - | 20,730 |
26.09.24 15:54:15 | - | 20,730 |
26.09.24 15:53:50 | - | 20,730 |
26.09.24 15:53:43 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:39 | - | 20,750 |
26.09.24 15:53:31 | - | 20,740 |
26.09.24 15:52:41 | - | 20,760 |
26.09.24 15:52:22 | - | 20,770 |
26.09.24 15:52:21 | - | 20,760 |
26.09.24 15:52:20 | - | 20,770 |
26.09.24 15:52:19 | - | 20,770 |
26.09.24 15:52:18 | - | 20,770 |
26.09.24 15:52:15 | - | 20,770 |
26.09.24 15:51:07 | - | 20,760 |
26.09.24 15:50:00 | - | 20,750 |
26.09.24 15:49:48 | - | 20,740 |
26.09.24 15:48:23 | - | 20,740 |
26.09.24 15:48:22 | - | 20,730 |
26.09.24 15:48:11 | - | 20,740 |