EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:01 | - | 20,740 |
26.09.24 15:56:42 | - | 20,740 |
26.09.24 15:56:39 | - | 20,730 |
26.09.24 15:56:12 | - | 20,730 |
26.09.24 15:56:08 | - | 20,740 |
26.09.24 15:56:01 | - | 20,730 |
26.09.24 15:55:19 | - | 20,730 |
26.09.24 15:54:15 | - | 20,730 |
26.09.24 15:53:50 | - | 20,730 |
26.09.24 15:53:43 | - | 20,730 |
26.09.24 15:53:39 | - | 20,750 |
26.09.24 15:53:31 | - | 20,740 |
26.09.24 15:52:41 | - | 20,760 |
26.09.24 15:52:22 | - | 20,770 |
26.09.24 15:52:21 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:20 | - | 20,770 |
26.09.24 15:52:19 | - | 20,770 |
26.09.24 15:52:18 | - | 20,770 |
26.09.24 15:52:15 | - | 20,770 |
26.09.24 15:51:07 | - | 20,760 |
26.09.24 15:50:00 | - | 20,750 |
26.09.24 15:49:48 | - | 20,740 |
26.09.24 15:48:23 | - | 20,740 |
26.09.24 15:48:22 | - | 20,730 |
26.09.24 15:48:11 | - | 20,740 |
26.09.24 15:47:29 | - | 20,740 |
26.09.24 15:47:19 | - | 20,750 |
26.09.24 15:47:05 | - | 20,760 |
26.09.24 15:46:38 | - | 20,750 |
26.09.24 15:45:49 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:34 | - | 20,770 |
26.09.24 15:44:06 | - | 20,760 |
26.09.24 15:43:55 | - | 20,760 |
26.09.24 15:43:10 | - | 20,760 |
26.09.24 15:43:04 | - | 20,770 |
26.09.24 15:43:01 | - | 20,760 |
26.09.24 15:42:32 | - | 20,750 |
26.09.24 15:42:19 | - | 20,750 |
26.09.24 15:42:17 | - | 20,750 |
26.09.24 15:42:16 | - | 20,750 |
26.09.24 15:42:11 | - | 20,750 |
26.09.24 15:42:07 | - | 20,750 |
26.09.24 15:42:00 | - | 20,750 |
26.09.24 15:41:51 | - | 20,750 |
26.09.24 15:41:45 | - | 20,750 |