EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:45 | - | 21,090 |
27.09.24 18:47:40 | - | 21,100 |
27.09.24 18:46:34 | - | 21,100 |
27.09.24 18:45:58 | - | 21,100 |
27.09.24 18:44:52 | - | 21,100 |
27.09.24 18:44:45 | - | 21,110 |
27.09.24 18:41:07 | - | 21,100 |
27.09.24 18:38:44 | - | 21,110 |
27.09.24 18:38:37 | - | 21,110 |
27.09.24 18:38:19 | - | 21,100 |
27.09.24 18:38:01 | - | 21,110 |
27.09.24 18:38:00 | - | 21,050 |
27.09.24 18:37:07 | - | 21,110 |
27.09.24 18:36:04 | - | 21,100 |
27.09.24 18:34:07 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:01 | - | 21,110 |
27.09.24 18:32:52 | - | 21,100 |
27.09.24 18:32:41 | - | 21,110 |
27.09.24 18:32:37 | - | 21,110 |
27.09.24 18:31:22 | - | 21,120 |
27.09.24 18:31:08 | - | 21,110 |
27.09.24 18:30:52 | - | 21,120 |
27.09.24 18:30:37 | - | 21,110 |
27.09.24 18:30:22 | - | 21,120 |
27.09.24 18:30:07 | - | 21,110 |
27.09.24 18:27:36 | - | 21,120 |
27.09.24 18:27:23 | - | 21,110 |
27.09.24 18:25:46 | - | 21,110 |
27.09.24 18:25:22 | - | 21,110 |
27.09.24 18:25:06 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:58 | - | 21,110 |
27.09.24 18:24:41 | - | 21,110 |
27.09.24 18:24:25 | - | 21,110 |
27.09.24 18:24:16 | - | 21,110 |
27.09.24 18:24:07 | - | 21,120 |
27.09.24 18:24:03 | - | 21,110 |
27.09.24 18:22:01 | - | 21,110 |
27.09.24 18:21:51 | - | 21,110 |
27.09.24 18:21:36 | - | 21,120 |
27.09.24 18:19:37 | - | 21,110 |
27.09.24 18:17:22 | - | 21,120 |
27.09.24 18:15:37 | - | 21,110 |
27.09.24 18:15:03 | - | 21,100 |
27.09.24 18:15:02 | - | 21,050 |
27.09.24 18:13:04 | - | 21,100 |