EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:21 | - | 21,020 |
27.09.24 21:54:06 | - | 21,050 |
27.09.24 21:54:02 | - | 21,060 |
27.09.24 21:53:36 | - | 21,050 |
27.09.24 21:52:56 | - | 21,060 |
27.09.24 21:51:42 | - | 21,070 |
27.09.24 21:51:35 | - | 21,060 |
27.09.24 21:51:04 | - | 21,070 |
27.09.24 21:50:06 | - | 21,060 |
27.09.24 21:50:01 | - | 21,050 |
27.09.24 21:49:12 | - | 21,060 |
27.09.24 21:48:26 | - | 21,050 |
27.09.24 21:48:12 | - | 21,060 |
27.09.24 21:45:39 | - | 21,050 |
27.09.24 21:45:19 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:36 | - | 21,050 |
27.09.24 21:40:36 | - | 21,010 |
27.09.24 21:37:45 | - | 21,050 |
27.09.24 21:37:30 | - | 21,060 |
27.09.24 21:35:10 | - | 21,050 |
27.09.24 21:34:35 | - | 21,060 |
27.09.24 21:34:31 | - | 21,050 |
27.09.24 21:34:16 | - | 21,060 |
27.09.24 21:26:57 | - | 21,050 |
27.09.24 21:26:28 | - | 21,040 |
27.09.24 21:25:36 | - | 21,040 |
27.09.24 21:23:50 | - | 21,040 |
27.09.24 21:15:50 | - | 21,050 |
27.09.24 21:14:36 | - | 21,040 |
27.09.24 21:14:02 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:51 | - | 21,040 |
27.09.24 21:10:21 | - | 21,050 |
27.09.24 21:08:51 | - | 21,040 |
27.09.24 21:08:47 | - | 21,050 |
27.09.24 21:08:36 | - | 21,040 |
27.09.24 21:07:32 | - | 21,050 |
27.09.24 21:07:17 | - | 21,040 |
27.09.24 21:06:03 | - | 21,050 |
27.09.24 21:06:02 | - | 21,020 |
27.09.24 20:57:47 | - | 21,050 |
27.09.24 20:57:29 | - | 21,060 |
27.09.24 20:55:46 | - | 21,050 |
27.09.24 20:55:18 | - | 21,040 |
27.09.24 20:55:12 | - | 21,040 |
27.09.24 20:54:13 | - | 21,040 |