EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:04 | - | 21,170 |
30.09.24 09:03:10 | - | 21,120 |
30.09.24 09:02:54 | - | 21,110 |
30.09.24 09:02:15 | - | 21,100 |
30.09.24 09:02:03 | - | 21,090 |
30.09.24 09:01:22 | - | 21,100 |
30.09.24 09:00:50 | - | 21,090 |
30.09.24 09:00:22 | - | 21,080 |
30.09.24 09:00:20 | - | 21,090 |
30.09.24 09:00:20 | - | 21,080 |
30.09.24 09:00:15 | - | 21,090 |
30.09.24 09:00:03 | - | 21,080 |
30.09.24 08:58:42 | - | 21,010 |
30.09.24 08:58:22 | - | 21,020 |
30.09.24 08:57:18 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:48 | - | 21,040 |
30.09.24 08:49:33 | - | 21,030 |
30.09.24 08:45:16 | - | 21,040 |
30.09.24 08:45:04 | - | 21,030 |
30.09.24 08:44:50 | - | 21,020 |
30.09.24 08:43:46 | - | 21,040 |
30.09.24 08:37:29 | - | 21,030 |
30.09.24 08:33:19 | - | 21,040 |
30.09.24 08:31:30 | - | 21,030 |
30.09.24 08:29:50 | - | 21,020 |
30.09.24 08:29:33 | - | 21,030 |
30.09.24 08:29:01 | - | 21,020 |
30.09.24 08:28:04 | - | 21,030 |
30.09.24 08:25:00 | - | 21,020 |
30.09.24 08:24:19 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:18 | - | 21,010 |
30.09.24 08:22:24 | - | 21,030 |
30.09.24 08:21:03 | - | 21,040 |
30.09.24 08:20:52 | - | 21,030 |
30.09.24 08:20:18 | - | 21,040 |
30.09.24 08:18:33 | - | 21,030 |
30.09.24 08:16:33 | - | 21,040 |
30.09.24 08:13:26 | - | 21,030 |
30.09.24 08:13:25 | - | 21,020 |
30.09.24 08:11:46 | - | 21,030 |
30.09.24 08:09:01 | - | 21,040 |
30.09.24 08:08:31 | - | 21,050 |
30.09.24 08:07:07 | - | 21,040 |
30.09.24 08:06:22 | - | 21,050 |
30.09.24 08:04:56 | - | 21,060 |