EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:02 | - | 21,120 |
30.09.24 09:12:45 | - | 21,130 |
30.09.24 09:12:02 | - | 21,120 |
30.09.24 09:11:55 | - | 21,130 |
30.09.24 09:11:51 | - | 21,120 |
30.09.24 09:11:47 | - | 21,130 |
30.09.24 09:11:45 | - | 21,120 |
30.09.24 09:11:33 | - | 21,120 |
30.09.24 09:11:31 | - | 21,120 |
30.09.24 09:10:17 | - | 21,130 |
30.09.24 09:10:14 | - | 21,130 |
30.09.24 09:09:31 | - | 21,130 |
30.09.24 09:08:40 | - | 21,120 |
30.09.24 09:08:39 | - | 21,120 |
30.09.24 09:08:33 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:32 | - | 21,110 |
30.09.24 09:08:25 | - | 21,100 |
30.09.24 09:08:17 | - | 21,110 |
30.09.24 09:08:02 | - | 21,100 |
30.09.24 09:08:01 | - | 21,110 |
30.09.24 09:07:06 | - | 21,100 |
30.09.24 09:07:03 | - | 21,090 |
30.09.24 09:07:02 | - | 21,110 |
30.09.24 09:05:42 | - | 21,130 |
30.09.24 09:05:08 | - | 21,130 |
30.09.24 09:05:07 | - | 21,120 |
30.09.24 09:05:06 | - | 21,140 |
30.09.24 09:05:05 | - | 21,130 |
30.09.24 09:05:04 | - | 21,170 |
30.09.24 09:03:10 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:54 | - | 21,110 |
30.09.24 09:02:15 | - | 21,100 |
30.09.24 09:02:03 | - | 21,090 |
30.09.24 09:01:22 | - | 21,100 |
30.09.24 09:00:50 | - | 21,090 |
30.09.24 09:00:22 | - | 21,080 |
30.09.24 09:00:20 | - | 21,090 |
30.09.24 09:00:20 | - | 21,080 |
30.09.24 09:00:15 | - | 21,090 |
30.09.24 09:00:03 | - | 21,080 |
30.09.24 08:58:42 | - | 21,010 |
30.09.24 08:58:22 | - | 21,020 |
30.09.24 08:57:18 | - | 21,030 |
30.09.24 08:49:48 | - | 21,040 |
30.09.24 08:49:33 | - | 21,030 |