EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:54 | - | 21,040 |
30.09.24 09:30:22 | - | 21,050 |
30.09.24 09:30:21 | - | 21,060 |
30.09.24 09:30:09 | - | 21,050 |
30.09.24 09:30:01 | - | 21,040 |
30.09.24 09:30:00 | - | 21,050 |
30.09.24 09:29:28 | - | 21,060 |
30.09.24 09:29:27 | - | 21,070 |
30.09.24 09:29:15 | - | 21,080 |
30.09.24 09:29:13 | - | 21,070 |
30.09.24 09:26:28 | - | 21,090 |
30.09.24 09:26:27 | - | 21,080 |
30.09.24 09:26:25 | - | 21,090 |
30.09.24 09:26:20 | - | 21,090 |
30.09.24 09:26:17 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:14 | - | 21,110 |
30.09.24 09:26:13 | - | 21,100 |
30.09.24 09:23:58 | - | 21,110 |
30.09.24 09:23:57 | - | 21,100 |
30.09.24 09:21:36 | - | 21,110 |
30.09.24 09:21:03 | - | 21,120 |
30.09.24 09:19:31 | - | 21,120 |
30.09.24 09:19:13 | - | 21,130 |
30.09.24 09:18:48 | - | 21,120 |
30.09.24 09:18:42 | - | 21,130 |
30.09.24 09:18:37 | - | 21,120 |
30.09.24 09:18:30 | - | 21,130 |
30.09.24 09:18:29 | - | 21,120 |
30.09.24 09:18:22 | - | 21,130 |
30.09.24 09:18:06 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:01 | - | 21,110 |
30.09.24 09:17:18 | - | 21,110 |
30.09.24 09:17:17 | - | 21,120 |
30.09.24 09:17:05 | - | 21,110 |
30.09.24 09:17:04 | - | 21,120 |
30.09.24 09:16:50 | - | 21,110 |
30.09.24 09:16:26 | - | 21,130 |
30.09.24 09:16:25 | - | 21,130 |
30.09.24 09:15:50 | - | 21,140 |
30.09.24 09:15:49 | - | 21,140 |
30.09.24 09:15:37 | - | 21,140 |
30.09.24 09:15:27 | - | 21,130 |
30.09.24 09:15:19 | - | 21,140 |
30.09.24 09:13:10 | - | 21,130 |
30.09.24 09:13:02 | - | 21,120 |