EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:16 | - | 21,050 |
30.09.24 08:02:09 | - | 21,040 |
30.09.24 08:00:08 | - | 20,950 |
30.09.24 07:59:17 | - | 21,030 |
30.09.24 07:58:06 | - | 21,050 |
30.09.24 07:56:55 | - | 21,090 |
30.09.24 07:54:14 | - | 21,110 |
30.09.24 07:54:08 | - | 21,120 |
30.09.24 07:53:45 | - | 21,110 |
30.09.24 07:53:00 | - | 21,120 |
30.09.24 07:51:36 | - | 21,110 |
30.09.24 07:43:00 | - | 21,120 |
30.09.24 07:42:24 | - | 21,110 |
30.09.24 07:35:25 | - | 21,120 |
27.09.24 21:58:01 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:22 | - | 21,050 |
27.09.24 21:54:21 | - | 21,020 |
27.09.24 21:54:06 | - | 21,050 |
27.09.24 21:54:02 | - | 21,060 |
27.09.24 21:53:36 | - | 21,050 |
27.09.24 21:52:56 | - | 21,060 |
27.09.24 21:51:42 | - | 21,070 |
27.09.24 21:51:35 | - | 21,060 |
27.09.24 21:51:04 | - | 21,070 |
27.09.24 21:50:06 | - | 21,060 |
27.09.24 21:50:01 | - | 21,050 |
27.09.24 21:49:12 | - | 21,060 |
27.09.24 21:48:26 | - | 21,050 |
27.09.24 21:48:12 | - | 21,060 |
27.09.24 21:45:39 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:19 | - | 21,060 |
27.09.24 21:40:36 | - | 21,050 |
27.09.24 21:40:36 | - | 21,010 |
27.09.24 21:37:45 | - | 21,050 |
27.09.24 21:37:30 | - | 21,060 |
27.09.24 21:35:10 | - | 21,050 |
27.09.24 21:34:35 | - | 21,060 |
27.09.24 21:34:31 | - | 21,050 |
27.09.24 21:34:16 | - | 21,060 |
27.09.24 21:26:57 | - | 21,050 |
27.09.24 21:26:28 | - | 21,040 |
27.09.24 21:25:36 | - | 21,040 |
27.09.24 21:23:50 | - | 21,040 |
27.09.24 21:15:50 | - | 21,050 |
27.09.24 21:14:36 | - | 21,040 |