EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:29 | - | 21,040 |
27.09.24 20:53:16 | - | 21,030 |
27.09.24 20:53:12 | - | 21,040 |
27.09.24 20:52:29 | - | 21,040 |
27.09.24 20:51:32 | - | 21,050 |
27.09.24 20:50:02 | - | 21,040 |
27.09.24 20:49:47 | - | 21,050 |
27.09.24 20:49:33 | - | 21,040 |
27.09.24 20:49:18 | - | 21,050 |
27.09.24 20:47:00 | - | 21,040 |
27.09.24 20:46:47 | - | 21,050 |
27.09.24 20:46:02 | - | 21,040 |
27.09.24 20:45:32 | - | 21,050 |
27.09.24 20:45:05 | - | 21,040 |
27.09.24 20:42:30 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:22 | - | 21,020 |
27.09.24 20:32:48 | - | 21,030 |
27.09.24 20:31:13 | - | 21,020 |
27.09.24 20:28:47 | - | 21,030 |
27.09.24 20:28:43 | - | 21,040 |
27.09.24 20:27:41 | - | 21,040 |
27.09.24 20:27:32 | - | 21,040 |
27.09.24 20:27:19 | - | 21,040 |
27.09.24 20:27:06 | - | 21,030 |
27.09.24 20:27:04 | - | 21,040 |
27.09.24 20:26:43 | - | 21,030 |
27.09.24 20:26:42 | - | 21,040 |
27.09.24 20:24:29 | - | 21,050 |
27.09.24 20:23:51 | - | 21,060 |
27.09.24 20:18:03 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:23 | - | 21,060 |
27.09.24 20:13:21 | - | 21,050 |
27.09.24 20:08:26 | - | 21,060 |
27.09.24 20:08:25 | - | 21,050 |
27.09.24 20:08:24 | - | 21,020 |
27.09.24 20:08:12 | - | 21,050 |
27.09.24 20:08:09 | - | 21,060 |
27.09.24 20:02:58 | - | 21,060 |
27.09.24 20:00:58 | - | 21,070 |
27.09.24 20:00:42 | - | 21,060 |
27.09.24 20:00:29 | - | 21,070 |
27.09.24 20:00:12 | - | 21,060 |
27.09.24 19:59:57 | - | 21,070 |
27.09.24 19:57:37 | - | 21,060 |
27.09.24 19:57:36 | - | 21,020 |