EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:23 | - | 21,060 |
27.09.24 20:13:21 | - | 21,050 |
27.09.24 20:08:26 | - | 21,060 |
27.09.24 20:08:25 | - | 21,050 |
27.09.24 20:08:24 | - | 21,020 |
27.09.24 20:08:12 | - | 21,050 |
27.09.24 20:08:09 | - | 21,060 |
27.09.24 20:02:58 | - | 21,060 |
27.09.24 20:00:58 | - | 21,070 |
27.09.24 20:00:42 | - | 21,060 |
27.09.24 20:00:29 | - | 21,070 |
27.09.24 20:00:12 | - | 21,060 |
27.09.24 19:59:57 | - | 21,070 |
27.09.24 19:57:37 | - | 21,060 |
27.09.24 19:57:36 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:39 | - | 21,060 |
27.09.24 19:56:23 | - | 21,050 |
27.09.24 19:52:28 | - | 21,060 |
27.09.24 19:52:14 | - | 21,070 |
27.09.24 19:47:31 | - | 21,060 |
27.09.24 19:41:56 | - | 21,050 |
27.09.24 19:40:44 | - | 21,040 |
27.09.24 19:40:28 | - | 21,050 |
27.09.24 19:38:57 | - | 21,040 |
27.09.24 19:38:44 | - | 21,050 |
27.09.24 19:38:12 | - | 21,040 |
27.09.24 19:37:56 | - | 21,050 |
27.09.24 19:37:41 | - | 21,040 |
27.09.24 19:30:02 | - | 21,050 |
27.09.24 19:29:59 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:37 | - | 21,050 |
27.09.24 19:26:36 | - | 21,020 |
27.09.24 19:25:02 | - | 21,050 |
27.09.24 19:23:19 | - | 21,060 |
27.09.24 19:19:01 | - | 21,050 |
27.09.24 19:16:42 | - | 21,060 |
27.09.24 19:16:41 | - | 21,020 |
27.09.24 19:14:28 | - | 21,060 |
27.09.24 19:14:11 | - | 21,070 |
27.09.24 19:13:42 | - | 21,060 |
27.09.24 19:13:29 | - | 21,070 |
27.09.24 19:09:13 | - | 21,060 |
27.09.24 19:07:45 | - | 21,070 |
27.09.24 19:07:41 | - | 21,080 |
27.09.24 19:07:14 | - | 21,070 |