EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:39 | - | 21,060 |
27.09.24 19:56:23 | - | 21,050 |
27.09.24 19:52:28 | - | 21,060 |
27.09.24 19:52:14 | - | 21,070 |
27.09.24 19:47:31 | - | 21,060 |
27.09.24 19:41:56 | - | 21,050 |
27.09.24 19:40:44 | - | 21,040 |
27.09.24 19:40:28 | - | 21,050 |
27.09.24 19:38:57 | - | 21,040 |
27.09.24 19:38:44 | - | 21,050 |
27.09.24 19:38:12 | - | 21,040 |
27.09.24 19:37:56 | - | 21,050 |
27.09.24 19:37:41 | - | 21,040 |
27.09.24 19:30:02 | - | 21,050 |
27.09.24 19:29:59 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:37 | - | 21,050 |
27.09.24 19:26:36 | - | 21,020 |
27.09.24 19:25:02 | - | 21,050 |
27.09.24 19:23:19 | - | 21,060 |
27.09.24 19:19:01 | - | 21,050 |
27.09.24 19:16:42 | - | 21,060 |
27.09.24 19:16:41 | - | 21,020 |
27.09.24 19:14:28 | - | 21,060 |
27.09.24 19:14:11 | - | 21,070 |
27.09.24 19:13:42 | - | 21,060 |
27.09.24 19:13:29 | - | 21,070 |
27.09.24 19:09:13 | - | 21,060 |
27.09.24 19:07:45 | - | 21,070 |
27.09.24 19:07:41 | - | 21,080 |
27.09.24 19:07:14 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:39 | - | 21,080 |
27.09.24 19:06:24 | - | 21,030 |
27.09.24 19:05:29 | - | 21,080 |
27.09.24 19:05:08 | - | 21,090 |
27.09.24 19:00:51 | - | 21,100 |
27.09.24 19:00:47 | - | 21,090 |
27.09.24 19:00:15 | - | 21,090 |
27.09.24 18:59:06 | - | 21,080 |
27.09.24 18:58:45 | - | 21,090 |
27.09.24 18:57:52 | - | 21,080 |
27.09.24 18:53:14 | - | 21,090 |
27.09.24 18:53:06 | - | 21,080 |
27.09.24 18:50:33 | - | 21,090 |
27.09.24 18:50:32 | - | 21,040 |
27.09.24 18:49:21 | - | 21,090 |