EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:59 | - | 21,110 |
27.09.24 18:12:43 | - | 21,110 |
27.09.24 18:11:56 | - | 21,110 |
27.09.24 18:11:32 | - | 21,110 |
27.09.24 18:11:16 | - | 21,120 |
27.09.24 18:10:13 | - | 21,110 |
27.09.24 18:09:43 | - | 21,120 |
27.09.24 18:09:04 | - | 21,110 |
27.09.24 18:08:57 | - | 21,110 |
27.09.24 18:07:46 | - | 21,090 |
27.09.24 18:07:28 | - | 21,100 |
27.09.24 18:02:46 | - | 21,090 |
27.09.24 18:02:17 | - | 21,100 |
27.09.24 18:01:49 | - | 21,090 |
27.09.24 18:01:34 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:03 | - | 21,090 |
27.09.24 18:00:33 | - | 21,100 |
27.09.24 18:00:19 | - | 21,090 |
27.09.24 17:59:41 | - | 21,100 |
27.09.24 17:59:33 | - | 21,100 |
27.09.24 17:52:04 | - | 21,110 |
27.09.24 17:51:00 | - | 21,120 |
27.09.24 17:50:49 | - | 21,120 |
27.09.24 17:50:04 | - | 21,120 |
27.09.24 17:48:50 | - | 21,130 |
27.09.24 17:47:41 | - | 21,140 |
27.09.24 17:47:29 | - | 21,130 |
27.09.24 17:46:58 | - | 21,140 |
27.09.24 17:46:55 | - | 21,130 |
27.09.24 17:44:26 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:32 | - | 21,130 |
27.09.24 17:40:02 | - | 21,120 |
27.09.24 17:38:47 | - | 21,130 |
27.09.24 17:38:26 | - | 21,120 |
27.09.24 17:38:25 | - | 21,080 |
27.09.24 17:38:02 | - | 21,120 |
27.09.24 17:35:59 | - | 21,130 |
27.09.24 17:35:10 | - | 21,080 |
27.09.24 17:35:08 | - | 21,110 |
27.09.24 17:30:04 | - | 21,120 |
27.09.24 17:29:59 | - | 21,200 |
27.09.24 17:29:52 | - | 21,200 |
27.09.24 17:29:44 | - | 21,200 |
27.09.24 17:29:30 | - | 21,200 |
27.09.24 17:29:28 | - | 21,200 |