EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:34 | - | 21,200 |
27.09.24 16:28:01 | - | 21,190 |
27.09.24 16:27:43 | - | 21,200 |
27.09.24 16:27:12 | - | 21,200 |
27.09.24 16:27:10 | - | 21,190 |
27.09.24 16:27:06 | - | 21,200 |
27.09.24 16:27:00 | - | 21,200 |
27.09.24 16:26:56 | - | 21,190 |
27.09.24 16:26:41 | - | 21,200 |
27.09.24 16:26:40 | - | 21,190 |
27.09.24 16:26:38 | - | 21,200 |
27.09.24 16:26:34 | - | 21,190 |
27.09.24 16:26:26 | - | 21,200 |
27.09.24 16:26:21 | - | 21,190 |
27.09.24 16:26:20 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:18 | - | 21,190 |
27.09.24 16:25:54 | - | 21,200 |
27.09.24 16:25:38 | - | 21,190 |
27.09.24 16:25:36 | - | 21,190 |
27.09.24 16:25:31 | - | 21,190 |
27.09.24 16:25:15 | - | 21,190 |
27.09.24 16:24:44 | - | 21,190 |
27.09.24 16:24:41 | - | 21,190 |
27.09.24 16:24:31 | - | 21,180 |
27.09.24 16:24:29 | - | 21,190 |
27.09.24 16:24:26 | - | 21,180 |
27.09.24 16:24:14 | - | 21,190 |
27.09.24 16:24:11 | - | 21,180 |
27.09.24 16:24:05 | - | 21,190 |
27.09.24 16:22:22 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:21 | - | 21,180 |
27.09.24 16:21:34 | - | 21,190 |
27.09.24 16:21:04 | - | 21,190 |
27.09.24 16:21:03 | - | 21,200 |
27.09.24 16:20:53 | - | 21,190 |
27.09.24 16:20:19 | - | 21,180 |
27.09.24 16:20:15 | - | 21,180 |
27.09.24 16:19:46 | - | 21,180 |
27.09.24 16:18:50 | - | 21,190 |
27.09.24 16:18:49 | - | 21,200 |
27.09.24 16:18:18 | - | 21,210 |
27.09.24 16:18:03 | - | 21,220 |
27.09.24 16:18:02 | - | 21,210 |
27.09.24 16:16:57 | - | 21,220 |
27.09.24 16:16:55 | - | 21,220 |