EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:06 | - | 21,210 |
27.09.24 17:29:04 | - | 21,210 |
27.09.24 17:27:42 | - | 21,210 |
27.09.24 17:19:56 | - | 21,200 |
27.09.24 17:19:54 | - | 21,200 |
27.09.24 17:18:20 | - | 21,200 |
27.09.24 17:18:18 | - | 21,190 |
27.09.24 17:18:15 | - | 21,190 |
27.09.24 17:18:13 | - | 21,200 |
27.09.24 17:17:10 | - | 21,210 |
27.09.24 17:16:52 | - | 21,220 |
27.09.24 17:16:18 | - | 21,210 |
27.09.24 17:15:52 | - | 21,210 |
27.09.24 17:15:47 | - | 21,210 |
27.09.24 17:15:46 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:44 | - | 21,210 |
27.09.24 17:15:37 | - | 21,210 |
27.09.24 17:15:27 | - | 21,220 |
27.09.24 17:15:25 | - | 21,210 |
27.09.24 17:10:04 | - | 21,210 |
27.09.24 17:10:01 | - | 21,200 |
27.09.24 17:10:00 | - | 21,200 |
27.09.24 17:09:57 | - | 21,210 |
27.09.24 17:09:56 | - | 21,200 |
27.09.24 17:09:06 | - | 21,200 |
27.09.24 17:09:02 | - | 21,190 |
27.09.24 17:09:01 | - | 21,190 |
27.09.24 17:08:22 | - | 21,200 |
27.09.24 17:07:40 | - | 21,190 |
27.09.24 17:06:10 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:59 | - | 21,190 |
27.09.24 17:05:21 | - | 21,190 |
27.09.24 17:05:20 | - | 21,180 |
27.09.24 17:04:16 | - | 21,190 |
27.09.24 17:00:17 | - | 21,180 |
27.09.24 16:59:58 | - | 21,190 |
27.09.24 16:59:45 | - | 21,190 |
27.09.24 16:59:14 | - | 21,190 |
27.09.24 16:59:13 | - | 21,190 |
27.09.24 16:59:12 | - | 21,190 |
27.09.24 16:57:04 | - | 21,200 |
27.09.24 16:55:36 | - | 21,190 |
27.09.24 16:54:59 | - | 21,200 |
27.09.24 16:54:58 | - | 21,190 |
27.09.24 16:54:00 | - | 21,190 |