EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:58 | - | 21,180 |
27.09.24 16:53:31 | - | 21,180 |
27.09.24 16:50:00 | - | 21,170 |
27.09.24 16:49:57 | - | 21,180 |
27.09.24 16:49:55 | - | 21,170 |
27.09.24 16:49:54 | - | 21,180 |
27.09.24 16:41:37 | - | 21,170 |
27.09.24 16:41:35 | - | 21,170 |
27.09.24 16:40:17 | - | 21,170 |
27.09.24 16:39:34 | - | 21,160 |
27.09.24 16:39:05 | - | 21,170 |
27.09.24 16:38:08 | - | 21,170 |
27.09.24 16:37:44 | - | 21,180 |
27.09.24 16:37:42 | - | 21,170 |
27.09.24 16:37:41 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:40 | - | 21,170 |
27.09.24 16:37:38 | - | 21,180 |
27.09.24 16:36:10 | - | 21,170 |
27.09.24 16:36:03 | - | 21,160 |
27.09.24 16:35:58 | - | 21,170 |
27.09.24 16:35:56 | - | 21,160 |
27.09.24 16:35:54 | - | 21,160 |
27.09.24 16:35:53 | - | 21,170 |
27.09.24 16:35:45 | - | 21,180 |
27.09.24 16:35:44 | - | 21,170 |
27.09.24 16:35:40 | - | 21,180 |
27.09.24 16:34:29 | - | 21,200 |
27.09.24 16:34:28 | - | 21,200 |
27.09.24 16:33:13 | - | 21,200 |
27.09.24 16:33:05 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:01 | - | 21,200 |
27.09.24 16:32:58 | - | 21,190 |
27.09.24 16:32:57 | - | 21,200 |
27.09.24 16:32:56 | - | 21,190 |
27.09.24 16:32:47 | - | 21,200 |
27.09.24 16:32:45 | - | 21,190 |
27.09.24 16:32:35 | - | 21,200 |
27.09.24 16:32:34 | - | 21,190 |
27.09.24 16:32:25 | - | 21,200 |
27.09.24 16:32:10 | - | 21,190 |
27.09.24 16:32:08 | - | 21,200 |
27.09.24 16:30:12 | - | 21,210 |
27.09.24 16:28:45 | - | 21,190 |
27.09.24 16:28:44 | - | 21,200 |
27.09.24 16:28:42 | - | 21,190 |