EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:14 | - | 21,170 |
27.09.24 15:44:59 | - | 21,170 |
27.09.24 15:44:48 | - | 21,180 |
27.09.24 15:44:47 | - | 21,170 |
27.09.24 15:44:23 | - | 21,180 |
27.09.24 15:44:22 | - | 21,190 |
27.09.24 15:44:19 | - | 21,190 |
27.09.24 15:44:16 | - | 21,190 |
27.09.24 15:44:11 | - | 21,190 |
27.09.24 15:44:08 | - | 21,190 |
27.09.24 15:44:07 | - | 21,190 |
27.09.24 15:44:05 | - | 21,190 |
27.09.24 15:44:00 | - | 21,190 |
27.09.24 15:43:55 | - | 21,190 |
27.09.24 15:43:51 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:48 | - | 21,190 |
27.09.24 15:43:45 | - | 21,190 |
27.09.24 15:42:33 | - | 21,190 |
27.09.24 15:42:22 | - | 21,200 |
27.09.24 15:42:01 | - | 21,200 |
27.09.24 15:40:53 | - | 21,190 |
27.09.24 15:40:48 | - | 21,200 |
27.09.24 15:40:41 | - | 21,190 |
27.09.24 15:40:28 | - | 21,200 |
27.09.24 15:40:24 | - | 21,190 |
27.09.24 15:40:21 | - | 21,200 |
27.09.24 15:40:19 | - | 21,190 |
27.09.24 15:40:11 | - | 21,190 |
27.09.24 15:40:10 | - | 21,200 |
27.09.24 15:38:28 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:42 | - | 21,200 |
27.09.24 15:33:48 | - | 21,180 |
27.09.24 15:31:40 | - | 21,180 |
27.09.24 15:30:28 | - | 21,180 |
27.09.24 15:30:26 | - | 21,190 |
27.09.24 15:30:24 | - | 21,200 |
27.09.24 15:29:39 | - | 21,210 |
27.09.24 15:24:42 | - | 21,190 |
27.09.24 15:24:38 | - | 21,180 |
27.09.24 15:24:37 | - | 21,180 |
27.09.24 15:24:35 | - | 21,180 |
27.09.24 15:24:34 | - | 21,180 |
27.09.24 15:23:11 | - | 21,180 |
27.09.24 15:23:07 | - | 21,180 |
27.09.24 15:22:44 | - | 21,180 |