EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:36 | - | 21,150 |
27.09.24 14:07:34 | - | 21,160 |
27.09.24 14:06:06 | - | 21,180 |
27.09.24 14:06:05 | - | 21,170 |
27.09.24 14:06:02 | - | 21,180 |
27.09.24 14:03:19 | - | 21,170 |
27.09.24 14:00:45 | - | 21,180 |
27.09.24 14:00:41 | - | 21,170 |
27.09.24 14:00:09 | - | 21,180 |
27.09.24 13:58:59 | - | 21,180 |
27.09.24 13:58:42 | - | 21,180 |
27.09.24 13:58:14 | - | 21,190 |
27.09.24 13:57:59 | - | 21,190 |
27.09.24 13:57:58 | - | 21,190 |
27.09.24 13:57:57 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:36 | - | 21,200 |
27.09.24 13:57:34 | - | 21,200 |
27.09.24 13:57:23 | - | 21,200 |
27.09.24 13:57:22 | - | 21,200 |
27.09.24 13:57:06 | - | 21,190 |
27.09.24 13:55:13 | - | 21,180 |
27.09.24 13:53:41 | - | 21,170 |
27.09.24 13:51:01 | - | 21,180 |
27.09.24 13:50:51 | - | 21,170 |
27.09.24 13:50:37 | - | 21,160 |
27.09.24 13:50:24 | - | 21,170 |
27.09.24 13:49:24 | - | 21,180 |
27.09.24 13:47:30 | - | 21,170 |
27.09.24 13:47:28 | - | 21,160 |
27.09.24 13:47:13 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:12 | - | 21,140 |
27.09.24 13:40:24 | - | 21,150 |
27.09.24 13:40:04 | - | 21,140 |
27.09.24 13:40:02 | - | 21,130 |
27.09.24 13:37:40 | - | 21,130 |
27.09.24 13:35:09 | - | 21,140 |
27.09.24 13:31:32 | - | 21,150 |
27.09.24 13:30:53 | - | 21,140 |
27.09.24 13:30:52 | - | 21,130 |
27.09.24 13:30:02 | - | 21,130 |
27.09.24 13:29:09 | - | 21,130 |
27.09.24 13:23:08 | - | 21,130 |
27.09.24 13:23:07 | - | 21,140 |
27.09.24 13:22:25 | - | 21,130 |
27.09.24 13:22:21 | - | 21,120 |