EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:10 | - | 21,140 |
27.09.24 13:22:03 | - | 21,150 |
27.09.24 13:21:17 | - | 21,150 |
27.09.24 13:18:35 | - | 21,120 |
27.09.24 13:18:32 | - | 21,120 |
27.09.24 13:17:39 | - | 21,110 |
27.09.24 13:17:38 | - | 21,100 |
27.09.24 13:11:53 | - | 21,100 |
27.09.24 13:11:52 | - | 21,100 |
27.09.24 13:11:47 | - | 21,110 |
27.09.24 13:11:45 | - | 21,100 |
27.09.24 13:09:12 | - | 21,120 |
27.09.24 13:07:41 | - | 21,110 |
27.09.24 13:07:39 | - | 21,100 |
27.09.24 13:06:12 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:55 | - | 21,100 |
27.09.24 13:05:11 | - | 21,100 |
27.09.24 13:03:28 | - | 21,110 |
27.09.24 13:03:27 | - | 21,120 |
27.09.24 13:02:35 | - | 21,110 |
27.09.24 13:02:31 | - | 21,100 |
27.09.24 12:58:02 | - | 21,110 |
27.09.24 12:57:19 | - | 21,100 |
27.09.24 12:56:37 | - | 21,110 |
27.09.24 12:55:25 | - | 21,110 |
27.09.24 12:55:19 | - | 21,110 |
27.09.24 12:55:14 | - | 21,110 |
27.09.24 12:54:55 | - | 21,110 |
27.09.24 12:54:54 | - | 21,120 |
27.09.24 12:54:00 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:58 | - | 21,110 |
27.09.24 12:53:43 | - | 21,100 |
27.09.24 12:53:09 | - | 21,100 |
27.09.24 12:53:03 | - | 21,090 |
27.09.24 12:52:57 | - | 21,110 |
27.09.24 12:52:13 | - | 21,110 |
27.09.24 12:52:12 | - | 21,100 |
27.09.24 12:51:01 | - | 21,090 |
27.09.24 12:49:28 | - | 21,080 |
27.09.24 12:47:46 | - | 21,080 |
27.09.24 12:46:07 | - | 21,070 |
27.09.24 12:46:01 | - | 21,080 |
27.09.24 12:46:00 | - | 21,080 |
27.09.24 12:41:11 | - | 21,090 |
27.09.24 12:40:01 | - | 21,090 |