EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:56 | - | 21,170 |
27.09.24 14:34:55 | - | 21,180 |
27.09.24 14:34:49 | - | 21,170 |
27.09.24 14:34:40 | - | 21,160 |
27.09.24 14:34:34 | - | 21,160 |
27.09.24 14:34:15 | - | 21,160 |
27.09.24 14:34:10 | - | 21,160 |
27.09.24 14:33:12 | - | 21,160 |
27.09.24 14:32:23 | - | 21,160 |
27.09.24 14:32:15 | - | 21,160 |
27.09.24 14:32:08 | - | 21,160 |
27.09.24 14:31:40 | - | 21,160 |
27.09.24 14:31:37 | - | 21,150 |
27.09.24 14:30:45 | - | 21,160 |
27.09.24 14:30:22 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:17 | - | 21,140 |
27.09.24 14:30:10 | - | 21,150 |
27.09.24 14:30:09 | - | 21,140 |
27.09.24 14:30:05 | - | 21,150 |
27.09.24 14:30:03 | - | 21,140 |
27.09.24 14:30:01 | - | 21,150 |
27.09.24 14:28:49 | - | 21,140 |
27.09.24 14:28:48 | - | 21,140 |
27.09.24 14:27:53 | - | 21,150 |
27.09.24 14:26:55 | - | 21,160 |
27.09.24 14:25:15 | - | 21,180 |
27.09.24 14:24:10 | - | 21,170 |
27.09.24 14:17:50 | - | 21,180 |
27.09.24 14:17:42 | - | 21,180 |
27.09.24 14:12:39 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:16 | - | 21,180 |
27.09.24 14:12:07 | - | 21,170 |
27.09.24 14:12:03 | - | 21,180 |
27.09.24 14:11:50 | - | 21,170 |
27.09.24 14:11:23 | - | 21,160 |
27.09.24 14:10:51 | - | 21,170 |
27.09.24 14:10:16 | - | 21,160 |
27.09.24 14:10:04 | - | 21,170 |
27.09.24 14:09:05 | - | 21,160 |
27.09.24 14:08:50 | - | 21,160 |
27.09.24 14:08:12 | - | 21,150 |
27.09.24 14:08:10 | - | 21,140 |
27.09.24 14:08:07 | - | 21,150 |
27.09.24 14:07:50 | - | 21,150 |
27.09.24 14:07:49 | - | 21,150 |