EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:06 | - | 21,050 |
27.09.24 11:26:58 | - | 21,050 |
27.09.24 11:26:50 | - | 21,050 |
27.09.24 11:26:43 | - | 21,050 |
27.09.24 11:22:03 | - | 21,060 |
27.09.24 11:21:42 | - | 21,050 |
27.09.24 11:21:08 | - | 21,070 |
27.09.24 11:20:12 | - | 21,070 |
27.09.24 11:20:11 | - | 21,070 |
27.09.24 11:19:20 | - | 21,070 |
27.09.24 11:19:10 | - | 21,060 |
27.09.24 11:19:02 | - | 21,050 |
27.09.24 11:18:31 | - | 21,060 |
27.09.24 11:18:23 | - | 21,050 |
27.09.24 11:18:21 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:09 | - | 21,050 |
27.09.24 11:17:44 | - | 21,060 |
27.09.24 11:17:33 | - | 21,050 |
27.09.24 11:17:32 | - | 21,060 |
27.09.24 11:16:56 | - | 21,070 |
27.09.24 11:16:54 | - | 21,060 |
27.09.24 11:16:31 | - | 21,060 |
27.09.24 11:15:58 | - | 21,060 |
27.09.24 11:12:44 | - | 21,050 |
27.09.24 11:12:42 | - | 21,050 |
27.09.24 11:12:04 | - | 21,070 |
27.09.24 11:11:51 | - | 21,070 |
27.09.24 11:11:49 | - | 21,070 |
27.09.24 11:10:46 | - | 21,070 |
27.09.24 11:08:35 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:55 | - | 21,060 |
27.09.24 11:06:28 | - | 21,060 |
27.09.24 11:05:58 | - | 21,060 |
27.09.24 11:05:05 | - | 21,060 |
27.09.24 11:05:02 | - | 21,060 |
27.09.24 11:05:01 | - | 21,060 |
27.09.24 11:04:32 | - | 21,060 |
27.09.24 11:02:27 | - | 21,040 |
27.09.24 11:02:25 | - | 21,030 |
27.09.24 11:02:12 | - | 21,020 |
27.09.24 11:01:29 | - | 21,010 |
27.09.24 11:01:21 | - | 21,030 |
27.09.24 11:01:07 | - | 21,030 |
27.09.24 11:00:48 | - | 21,020 |
27.09.24 11:00:47 | - | 21,020 |