EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:50 | - | 21,080 |
30.09.24 09:51:49 | - | 21,070 |
30.09.24 09:51:39 | - | 21,080 |
30.09.24 09:51:23 | - | 21,070 |
30.09.24 09:51:20 | - | 21,070 |
30.09.24 09:51:19 | - | 21,060 |
30.09.24 09:51:17 | - | 21,070 |
30.09.24 09:49:42 | - | 21,060 |
30.09.24 09:49:39 | - | 21,070 |
30.09.24 09:49:25 | - | 21,060 |
30.09.24 09:49:23 | - | 21,070 |
30.09.24 09:49:14 | - | 21,060 |
30.09.24 09:49:13 | - | 21,070 |
30.09.24 09:49:12 | - | 21,060 |
30.09.24 09:49:11 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:10 | - | 21,060 |
30.09.24 09:49:09 | - | 21,070 |
30.09.24 09:48:59 | - | 21,070 |
30.09.24 09:48:57 | - | 21,080 |
30.09.24 09:47:52 | - | 21,070 |
30.09.24 09:47:51 | - | 21,080 |
30.09.24 09:47:47 | - | 21,070 |
30.09.24 09:47:12 | - | 21,080 |
30.09.24 09:47:06 | - | 21,080 |
30.09.24 09:46:50 | - | 21,080 |
30.09.24 09:46:49 | - | 21,070 |
30.09.24 09:46:41 | - | 21,080 |
30.09.24 09:46:27 | - | 21,090 |
30.09.24 09:43:18 | - | 21,110 |
30.09.24 09:43:14 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:11 | - | 21,100 |
30.09.24 09:41:48 | - | 21,090 |
30.09.24 09:41:47 | - | 21,080 |
30.09.24 09:41:08 | - | 21,080 |
30.09.24 09:40:42 | - | 21,090 |
30.09.24 09:40:06 | - | 21,080 |
30.09.24 09:36:55 | - | 21,070 |
30.09.24 09:36:54 | - | 21,070 |
30.09.24 09:36:46 | - | 21,060 |
30.09.24 09:36:30 | - | 21,070 |
30.09.24 09:36:29 | - | 21,080 |
30.09.24 09:36:25 | - | 21,070 |
30.09.24 09:35:53 | - | 21,080 |
30.09.24 09:35:51 | - | 21,070 |
30.09.24 09:35:12 | - | 21,090 |