EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:14 | - | 21,110 |
30.09.24 09:26:13 | - | 21,100 |
30.09.24 09:23:58 | - | 21,110 |
30.09.24 09:23:57 | - | 21,100 |
30.09.24 09:21:36 | - | 21,110 |
30.09.24 09:21:03 | - | 21,120 |
30.09.24 09:19:31 | - | 21,120 |
30.09.24 09:19:13 | - | 21,130 |
30.09.24 09:18:48 | - | 21,120 |
30.09.24 09:18:42 | - | 21,130 |
30.09.24 09:18:37 | - | 21,120 |
30.09.24 09:18:30 | - | 21,130 |
30.09.24 09:18:29 | - | 21,120 |
30.09.24 09:18:22 | - | 21,130 |
30.09.24 09:18:06 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:01 | - | 21,110 |
30.09.24 09:17:18 | - | 21,110 |
30.09.24 09:17:17 | - | 21,120 |
30.09.24 09:17:05 | - | 21,110 |
30.09.24 09:17:04 | - | 21,120 |
30.09.24 09:16:50 | - | 21,110 |
30.09.24 09:16:26 | - | 21,130 |
30.09.24 09:16:25 | - | 21,130 |
30.09.24 09:15:50 | - | 21,140 |
30.09.24 09:15:49 | - | 21,140 |
30.09.24 09:15:37 | - | 21,140 |
30.09.24 09:15:27 | - | 21,130 |
30.09.24 09:15:19 | - | 21,140 |
30.09.24 09:13:10 | - | 21,130 |
30.09.24 09:13:02 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:45 | - | 21,130 |
30.09.24 09:12:02 | - | 21,120 |
30.09.24 09:11:55 | - | 21,130 |
30.09.24 09:11:51 | - | 21,120 |
30.09.24 09:11:47 | - | 21,130 |
30.09.24 09:11:45 | - | 21,120 |
30.09.24 09:11:33 | - | 21,120 |
30.09.24 09:11:31 | - | 21,120 |
30.09.24 09:10:17 | - | 21,130 |
30.09.24 09:10:14 | - | 21,130 |
30.09.24 09:09:31 | - | 21,130 |
30.09.24 09:08:40 | - | 21,120 |
30.09.24 09:08:39 | - | 21,120 |
30.09.24 09:08:33 | - | 21,110 |
30.09.24 09:08:32 | - | 21,110 |