EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:50 | - | 21,080 |
30.09.24 09:46:49 | - | 21,070 |
30.09.24 09:46:41 | - | 21,080 |
30.09.24 09:46:27 | - | 21,090 |
30.09.24 09:43:18 | - | 21,110 |
30.09.24 09:43:14 | - | 21,100 |
30.09.24 09:43:11 | - | 21,100 |
30.09.24 09:41:48 | - | 21,090 |
30.09.24 09:41:47 | - | 21,080 |
30.09.24 09:41:08 | - | 21,080 |
30.09.24 09:40:42 | - | 21,090 |
30.09.24 09:40:06 | - | 21,080 |
30.09.24 09:36:55 | - | 21,070 |
30.09.24 09:36:54 | - | 21,070 |
30.09.24 09:36:46 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:30 | - | 21,070 |
30.09.24 09:36:29 | - | 21,080 |
30.09.24 09:36:25 | - | 21,070 |
30.09.24 09:35:53 | - | 21,080 |
30.09.24 09:35:51 | - | 21,070 |
30.09.24 09:35:12 | - | 21,090 |
30.09.24 09:34:37 | - | 21,060 |
30.09.24 09:34:26 | - | 21,070 |
30.09.24 09:34:11 | - | 21,060 |
30.09.24 09:33:51 | - | 21,080 |
30.09.24 09:33:49 | - | 21,090 |
30.09.24 09:33:36 | - | 21,090 |
30.09.24 09:33:10 | - | 21,090 |
30.09.24 09:33:03 | - | 21,080 |
30.09.24 09:32:21 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:15 | - | 21,060 |
30.09.24 09:32:11 | - | 21,060 |
30.09.24 09:32:08 | - | 21,060 |
30.09.24 09:31:38 | - | 21,060 |
30.09.24 09:31:33 | - | 21,050 |
30.09.24 09:30:54 | - | 21,040 |
30.09.24 09:30:22 | - | 21,050 |
30.09.24 09:30:21 | - | 21,060 |
30.09.24 09:30:09 | - | 21,050 |
30.09.24 09:30:01 | - | 21,040 |
30.09.24 09:30:00 | - | 21,050 |
30.09.24 09:29:28 | - | 21,060 |
30.09.24 09:29:27 | - | 21,070 |
30.09.24 09:29:15 | - | 21,080 |
30.09.24 09:29:13 | - | 21,070 |