EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:31 | - | 21,110 |
30.09.24 10:01:16 | - | 21,120 |
30.09.24 10:01:07 | - | 21,110 |
30.09.24 10:00:59 | - | 21,110 |
30.09.24 10:00:49 | - | 21,110 |
30.09.24 10:00:34 | - | 21,120 |
30.09.24 09:59:34 | - | 21,110 |
30.09.24 09:59:12 | - | 21,100 |
30.09.24 09:57:03 | - | 21,100 |
30.09.24 09:55:31 | - | 21,110 |
30.09.24 09:55:30 | - | 21,100 |
30.09.24 09:53:48 | - | 21,090 |
30.09.24 09:53:47 | - | 21,080 |
30.09.24 09:53:19 | - | 21,100 |
30.09.24 09:52:54 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:47 | - | 21,100 |
30.09.24 09:52:46 | - | 21,090 |
30.09.24 09:52:42 | - | 21,090 |
30.09.24 09:52:41 | - | 21,090 |
30.09.24 09:51:50 | - | 21,080 |
30.09.24 09:51:49 | - | 21,070 |
30.09.24 09:51:39 | - | 21,080 |
30.09.24 09:51:23 | - | 21,070 |
30.09.24 09:51:20 | - | 21,070 |
30.09.24 09:51:19 | - | 21,060 |
30.09.24 09:51:17 | - | 21,070 |
30.09.24 09:49:42 | - | 21,060 |
30.09.24 09:49:39 | - | 21,070 |
30.09.24 09:49:25 | - | 21,060 |
30.09.24 09:49:23 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:14 | - | 21,060 |
30.09.24 09:49:13 | - | 21,070 |
30.09.24 09:49:12 | - | 21,060 |
30.09.24 09:49:11 | - | 21,070 |
30.09.24 09:49:10 | - | 21,060 |
30.09.24 09:49:09 | - | 21,070 |
30.09.24 09:48:59 | - | 21,070 |
30.09.24 09:48:57 | - | 21,080 |
30.09.24 09:47:52 | - | 21,070 |
30.09.24 09:47:51 | - | 21,080 |
30.09.24 09:47:47 | - | 21,070 |
30.09.24 09:47:12 | - | 21,080 |
30.09.24 09:47:06 | - | 21,080 |
30.09.24 09:46:50 | - | 21,080 |
30.09.24 09:46:49 | - | 21,070 |