EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:42 | - | 21,050 |
30.09.24 10:58:32 | - | 21,060 |
30.09.24 10:58:06 | - | 21,050 |
30.09.24 10:57:56 | - | 21,060 |
30.09.24 10:55:03 | - | 21,070 |
30.09.24 10:55:02 | - | 21,090 |
30.09.24 10:55:00 | - | 21,080 |
30.09.24 10:54:22 | - | 21,090 |
30.09.24 10:53:41 | - | 21,080 |
30.09.24 10:53:40 | - | 21,090 |
30.09.24 10:53:24 | - | 21,080 |
30.09.24 10:53:14 | - | 21,090 |
30.09.24 10:53:10 | - | 21,080 |
30.09.24 10:52:32 | - | 21,090 |
30.09.24 10:52:22 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:11 | - | 21,090 |
30.09.24 10:52:10 | - | 21,080 |
30.09.24 10:51:56 | - | 21,090 |
30.09.24 10:50:32 | - | 21,090 |
30.09.24 10:50:28 | - | 21,080 |
30.09.24 10:50:04 | - | 21,080 |
30.09.24 10:49:40 | - | 21,070 |
30.09.24 10:47:50 | - | 21,080 |
30.09.24 10:46:47 | - | 21,070 |
30.09.24 10:46:46 | - | 21,070 |
30.09.24 10:46:41 | - | 21,080 |
30.09.24 10:46:24 | - | 21,080 |
30.09.24 10:45:00 | - | 21,070 |
30.09.24 10:43:34 | - | 21,080 |
30.09.24 10:42:43 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:31 | - | 21,080 |
30.09.24 10:42:01 | - | 21,070 |
30.09.24 10:41:24 | - | 21,070 |
30.09.24 10:41:14 | - | 21,080 |
30.09.24 10:41:01 | - | 21,080 |
30.09.24 10:40:51 | - | 21,070 |
30.09.24 10:37:47 | - | 21,050 |
30.09.24 10:37:46 | - | 21,060 |
30.09.24 10:36:19 | - | 21,050 |
30.09.24 10:34:43 | - | 21,040 |
30.09.24 10:34:40 | - | 21,040 |
30.09.24 10:34:00 | - | 21,040 |
30.09.24 10:33:46 | - | 21,030 |
30.09.24 10:32:33 | - | 21,030 |
30.09.24 10:30:26 | - | 21,040 |