EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:25 | - | 21,070 |
30.09.24 10:29:12 | - | 21,080 |
30.09.24 10:28:18 | - | 21,070 |
30.09.24 10:28:01 | - | 21,080 |
30.09.24 10:27:25 | - | 21,090 |
30.09.24 10:27:15 | - | 21,080 |
30.09.24 10:27:14 | - | 21,080 |
30.09.24 10:25:50 | - | 21,080 |
30.09.24 10:25:23 | - | 21,070 |
30.09.24 10:25:17 | - | 21,080 |
30.09.24 10:24:27 | - | 21,070 |
30.09.24 10:24:26 | - | 21,060 |
30.09.24 10:24:23 | - | 21,060 |
30.09.24 10:24:09 | - | 21,060 |
30.09.24 10:24:03 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:02 | - | 21,060 |
30.09.24 10:24:01 | - | 21,070 |
30.09.24 10:23:38 | - | 21,080 |
30.09.24 10:21:50 | - | 21,090 |
30.09.24 10:20:10 | - | 21,100 |
30.09.24 10:18:58 | - | 21,090 |
30.09.24 10:14:54 | - | 21,080 |
30.09.24 10:13:09 | - | 21,090 |
30.09.24 10:12:37 | - | 21,100 |
30.09.24 10:12:30 | - | 21,090 |
30.09.24 10:12:28 | - | 21,090 |
30.09.24 10:11:45 | - | 21,090 |
30.09.24 10:11:11 | - | 21,080 |
30.09.24 10:11:10 | - | 21,090 |
30.09.24 10:10:45 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:37 | - | 21,090 |
30.09.24 10:09:31 | - | 21,080 |
30.09.24 10:09:22 | - | 21,090 |
30.09.24 10:09:18 | - | 21,080 |
30.09.24 10:09:15 | - | 21,120 |
30.09.24 10:09:14 | - | 21,130 |
30.09.24 10:07:10 | - | 21,120 |
30.09.24 10:06:20 | - | 21,130 |
30.09.24 10:06:19 | - | 21,120 |
30.09.24 10:05:49 | - | 21,120 |
30.09.24 10:05:31 | - | 21,130 |
30.09.24 10:05:18 | - | 21,130 |
30.09.24 10:03:34 | - | 21,120 |
30.09.24 10:03:24 | - | 21,110 |
30.09.24 10:02:57 | - | 21,120 |