EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:06 | 0 | 19,695 |
11.09.24 19:08:58 | 250 | 19,690 |
11.09.24 19:08:54 | 250 | 19,695 |
11.09.24 19:00:03 | 0 | 19,675 |
11.09.24 18:45:04 | 0 | 19,675 |
11.09.24 18:30:02 | 0 | 19,675 |
11.09.24 18:15:01 | 0 | 19,665 |
11.09.24 18:00:07 | 0 | 19,640 |
11.09.24 17:56:24 | 150 | 19,625 |
11.09.24 17:56:19 | 150 | 19,630 |
11.09.24 17:45:02 | 0 | 19,645 |
11.09.24 17:35:07 | 0 | 19,660 |
11.09.24 17:15:10 | 0 | 19,665 |
11.09.24 17:00:08 | 0 | 19,600 |
11.09.24 16:45:05 | 0 | 19,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:08 | 0 | 19,605 |
11.09.24 16:15:01 | 0 | 19,635 |
11.09.24 16:00:06 | 0 | 19,680 |
11.09.24 15:45:05 | 0 | 19,725 |
11.09.24 15:35:11 | 0 | 19,735 |
11.09.24 15:30:06 | 0 | 19,745 |
11.09.24 15:15:05 | 0 | 19,750 |
11.09.24 15:00:04 | 0 | 19,730 |
11.09.24 14:45:02 | 0 | 19,700 |
11.09.24 14:30:08 | 0 | 19,700 |
11.09.24 14:15:02 | 0 | 19,755 |
11.09.24 14:00:07 | 0 | 19,770 |
11.09.24 13:45:06 | 0 | 19,800 |
11.09.24 13:30:09 | 0 | 19,770 |
11.09.24 13:18:11 | 307 | 19,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:04 | 0 | 19,765 |
11.09.24 13:05:04 | 0 | 19,765 |
11.09.24 12:45:04 | 0 | 19,755 |
11.09.24 12:30:02 | 0 | 19,750 |
11.09.24 12:15:02 | 0 | 19,765 |
11.09.24 12:00:05 | 0 | 19,755 |
11.09.24 11:45:01 | 0 | 19,755 |
11.09.24 11:30:07 | 0 | 19,735 |
11.09.24 11:15:02 | 0 | 19,735 |
11.09.24 11:00:05 | 0 | 19,745 |
11.09.24 10:45:03 | 0 | 19,755 |
11.09.24 10:30:02 | 0 | 19,795 |
11.09.24 10:26:27 | 125 | 19,785 |
11.09.24 10:24:17 | 125 | 19,795 |
11.09.24 10:15:04 | 0 | 19,820 |