EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:02 | 0 | 19,805 |
11.09.24 09:45:02 | 0 | 19,775 |
11.09.24 09:30:02 | 0 | 19,765 |
11.09.24 09:15:13 | 0 | 19,765 |
11.09.24 09:08:00 | 120 | 19,740 |
11.09.24 09:05:04 | 0 | 19,775 |
11.09.24 08:45:03 | 0 | 19,705 |
11.09.24 08:40:07 | 0 | 19,700 |
11.09.24 08:30:09 | 0 | 19,705 |
11.09.24 08:26:13 | 0 | 19,685 |
11.09.24 08:15:10 | 0 | 19,680 |
10.09.24 21:55:32 | 0 | 19,700 |
10.09.24 21:45:06 | 0 | 19,695 |
10.09.24 21:30:03 | 0 | 19,710 |
10.09.24 21:15:04 | 0 | 19,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:03 | 0 | 19,695 |
10.09.24 20:45:04 | 0 | 19,695 |
10.09.24 20:30:03 | 0 | 19,680 |
10.09.24 20:15:02 | 0 | 19,670 |
10.09.24 20:01:05 | 0 | 19,665 |
10.09.24 19:45:02 | 0 | 19,660 |
10.09.24 19:30:05 | 0 | 19,645 |
10.09.24 19:15:02 | 0 | 19,645 |
10.09.24 19:00:07 | 0 | 19,625 |
10.09.24 18:45:04 | 0 | 19,615 |
10.09.24 18:30:01 | 0 | 19,600 |
10.09.24 18:15:05 | 0 | 19,590 |
10.09.24 18:00:05 | 0 | 19,595 |
10.09.24 17:45:02 | 0 | 19,640 |
10.09.24 17:35:06 | 0 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:09 | 0 | 19,635 |
10.09.24 17:00:02 | 0 | 19,590 |
10.09.24 16:45:02 | 0 | 19,595 |
10.09.24 16:30:07 | 0 | 19,570 |
10.09.24 16:19:17 | 120 | 19,585 |
10.09.24 16:15:02 | 0 | 19,585 |
10.09.24 16:00:04 | 0 | 19,620 |
10.09.24 15:45:05 | 0 | 19,640 |
10.09.24 15:35:12 | 0 | 19,620 |
10.09.24 15:30:08 | 0 | 19,640 |
10.09.24 15:15:06 | 0 | 19,675 |
10.09.24 15:00:08 | 0 | 19,695 |
10.09.24 14:45:02 | 0 | 19,690 |
10.09.24 14:30:06 | 0 | 19,685 |
10.09.24 14:15:02 | 0 | 19,680 |