EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:26:09 | 0 | 20,240 |
21.05.25 08:15:10 | 0 | 20,240 |
21.05.25 08:00:30 | 230 | 20,320 |
21.05.25 08:00:27 | 230 | 20,300 |
20.05.25 21:55:32 | 0 | 20,240 |
20.05.25 21:45:03 | 0 | 20,240 |
20.05.25 21:30:07 | 0 | 20,240 |
20.05.25 21:15:02 | 0 | 20,240 |
20.05.25 21:00:06 | 0 | 20,240 |
20.05.25 20:45:02 | 0 | 20,240 |
20.05.25 20:30:07 | 0 | 20,240 |
20.05.25 20:15:04 | 0 | 20,260 |
20.05.25 20:01:01 | 0 | 20,260 |
20.05.25 19:49:30 | 200 | 20,300 |
20.05.25 19:45:05 | 0 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:02 | 0 | 20,260 |
20.05.25 19:15:04 | 0 | 20,260 |
20.05.25 19:00:02 | 0 | 20,260 |
20.05.25 18:45:01 | 0 | 20,260 |
20.05.25 18:30:06 | 0 | 20,280 |
20.05.25 18:15:04 | 0 | 20,280 |
20.05.25 18:00:03 | 0 | 20,280 |
20.05.25 17:45:05 | 0 | 20,280 |
20.05.25 17:39:02 | 800 | 20,380 |
20.05.25 17:39:00 | 800 | 20,380 |
20.05.25 17:35:58 | 500 | 20,260 |
20.05.25 17:35:52 | 1,00 Tsd. | 20,260 |
20.05.25 17:35:03 | 0 | 20,160 |
20.05.25 17:15:10 | 0 | 20,280 |
20.05.25 17:12:31 | 2,00 Tsd. | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:00:07 | 0 | 20,220 |
20.05.25 16:45:04 | 0 | 20,220 |
20.05.25 16:30:07 | 0 | 20,140 |
20.05.25 16:15:04 | 0 | 20,100 |
20.05.25 16:00:05 | 0 | 20,080 |
20.05.25 15:45:04 | 0 | 20,180 |
20.05.25 15:35:09 | 0 | 20,140 |
20.05.25 15:30:06 | 0 | 20,180 |
20.05.25 15:15:01 | 0 | 20,180 |
20.05.25 15:00:06 | 0 | 20,120 |
20.05.25 14:45:03 | 0 | 20,140 |
20.05.25 14:33:25 | 100 | 20,140 |
20.05.25 14:30:06 | 0 | 20,140 |
20.05.25 14:00:02 | 0 | 20,120 |
20.05.25 13:45:06 | 0 | 20,080 |