EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:02 | 0 | 20,200 |
21.05.25 19:15:04 | 0 | 20,200 |
21.05.25 19:00:07 | 0 | 20,220 |
21.05.25 18:45:05 | 0 | 20,220 |
21.05.25 18:30:01 | 0 | 20,220 |
21.05.25 18:15:06 | 20 | 20,340 |
21.05.25 18:15:05 | 0 | 20,220 |
21.05.25 18:00:03 | 0 | 20,220 |
21.05.25 17:47:23 | 200 | 20,360 |
21.05.25 17:47:19 | 200 | 20,340 |
21.05.25 17:45:05 | 0 | 20,220 |
21.05.25 17:35:04 | 0 | 20,240 |
21.05.25 17:22:57 | 500 | 20,340 |
21.05.25 17:22:52 | 500 | 20,360 |
21.05.25 17:17:06 | 500 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:07 | 0 | 20,360 |
21.05.25 17:00:06 | 0 | 20,280 |
21.05.25 16:45:02 | 0 | 20,280 |
21.05.25 16:30:07 | 0 | 20,280 |
21.05.25 16:15:02 | 0 | 20,320 |
21.05.25 16:00:06 | 0 | 20,260 |
21.05.25 15:57:09 | 850 | 20,260 |
21.05.25 15:57:07 | 750 | 20,260 |
21.05.25 15:45:02 | 0 | 20,260 |
21.05.25 15:35:11 | 0 | 20,280 |
21.05.25 15:30:06 | 0 | 20,260 |
21.05.25 15:15:06 | 0 | 20,260 |
21.05.25 15:11:40 | 100 | 20,260 |
21.05.25 15:00:02 | 0 | 20,260 |
21.05.25 14:45:04 | 0 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:30:01 | 0 | 20,220 |
21.05.25 14:00:06 | 0 | 20,280 |
21.05.25 13:45:05 | 0 | 20,260 |
21.05.25 13:30:10 | 0 | 20,260 |
21.05.25 13:27:05 | 0 | 20,260 |
21.05.25 13:15:02 | 0 | 20,220 |
21.05.25 13:05:06 | 0 | 20,220 |
21.05.25 13:02:09 | 1,25 Tsd. | 20,180 |
21.05.25 13:00:44 | 1,50 Tsd. | 20,100 |
21.05.25 12:45:03 | 0 | 20,180 |
21.05.25 12:30:05 | 0 | 20,140 |
21.05.25 12:15:03 | 0 | 20,140 |
21.05.25 12:00:04 | 0 | 20,180 |
21.05.25 11:45:02 | 0 | 20,180 |
21.05.25 11:30:07 | 0 | 20,180 |