EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:05 | 0 | 19,640 |
10.09.24 15:35:12 | 0 | 19,620 |
10.09.24 15:30:08 | 0 | 19,640 |
10.09.24 15:15:06 | 0 | 19,675 |
10.09.24 15:00:08 | 0 | 19,695 |
10.09.24 14:45:02 | 0 | 19,690 |
10.09.24 14:30:06 | 0 | 19,685 |
10.09.24 14:15:02 | 0 | 19,680 |
10.09.24 14:00:03 | 0 | 19,650 |
10.09.24 13:45:03 | 0 | 19,595 |
10.09.24 13:30:09 | 0 | 19,600 |
10.09.24 13:15:06 | 0 | 19,605 |
10.09.24 13:11:00 | 357 | 19,615 |
10.09.24 13:05:02 | 0 | 19,655 |
10.09.24 12:45:05 | 0 | 19,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:03 | 0 | 19,695 |
10.09.24 12:15:06 | 0 | 19,685 |
10.09.24 12:00:02 | 0 | 19,705 |
10.09.24 11:45:04 | 0 | 19,705 |
10.09.24 11:30:02 | 0 | 19,675 |
10.09.24 11:15:04 | 0 | 19,630 |
10.09.24 11:00:02 | 0 | 19,680 |
10.09.24 10:56:46 | 370 | 19,695 |
10.09.24 10:56:44 | 370 | 19,690 |
10.09.24 10:45:02 | 0 | 19,705 |
10.09.24 10:30:03 | 0 | 19,710 |
10.09.24 10:15:02 | 0 | 19,735 |
10.09.24 10:00:06 | 0 | 19,745 |
10.09.24 09:49:10 | 161 | 19,735 |
10.09.24 09:45:06 | 0 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:04 | 0 | 19,740 |
10.09.24 09:15:07 | 0 | 19,655 |
10.09.24 09:05:01 | 0 | 19,680 |
10.09.24 08:45:06 | 0 | 19,605 |
10.09.24 08:40:05 | 0 | 19,605 |
10.09.24 08:30:03 | 0 | 19,605 |
10.09.24 08:26:09 | 0 | 19,605 |
10.09.24 08:15:04 | 0 | 19,605 |
09.09.24 21:55:34 | 0 | 19,625 |
09.09.24 21:45:05 | 0 | 19,625 |
09.09.24 21:30:06 | 0 | 19,625 |
09.09.24 21:15:03 | 0 | 19,625 |
09.09.24 21:00:03 | 0 | 19,625 |
09.09.24 20:45:02 | 0 | 19,625 |
09.09.24 20:30:08 | 0 | 19,625 |